Suterusu Historical Data

SUTER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000127
+3.88%
$ -- $ 2
Feb 2026 $ 0.0000128
-14.46%
$ -- $ 2
Jan 2026 $ 0.0000186
+7.68%
$ -- $ 0
Oct 2025 $ 0.0000535
+0.00%
$ -- $ 21
Jul 2025 $ 0.000036
+0.00%
$ -- $ 185,330
Jun 2025 $ 0.000036
-10.81%
$ 210,126 $ 21,847
May 2025 $ 0.0000404
+5.48%
$ 235,648 $ 149
Apr 2025 $ 0.0000402
-1.32%
$ -- $ 10
Mar 2025 $ 0.000042
+1.46%
$ -- $ 2,040
Feb 2025 $ 0.0000416
-19.87%
$ -- $ 437
Jan 2025 $ 0.0000529
-31.18%
$ 303,381 $ 2,697
Dec 2024 $ 0.0000764
-23.90%
$ 448,889 $ 37,408
Nov 2024 $ 0.000101
+150.88%
$ 587,251 $ 1.18 million
Oct 2024 $ 0.0000408
-81.20%
$ 234,112 $ 495,249
Sep 2024 $ 0.000217
-11.72%
$ 1.27 million $ 1.2 million
Aug 2024 $ 0.000246
-5.49%
$ 1.44 million $ 3.75 million
Jul 2024 $ 0.000259
+0.48%
$ 1.51 million $ 3.5 million
Jun 2024 $ 0.000255
-37.06%
$ 1.49 million $ 2.11 million
May 2024 $ 0.000405
+15.06%
$ 2.36 million $ 3.23 million
Apr 2024 $ 0.000352
-36.37%
$ 2.06 million $ 4.45 million
Mar 2024 $ 0.000556
+18.43%
$ 3.24 million $ 8.98 million
Feb 2024 $ 0.000469
-12.18%
$ 2.74 million $ 4.33 million
Jan 2024 $ 0.000535
+53.59%
$ 3.12 million $ 10.22 million
Dec 2023 $ 0.000348
-43.13%
$ 2.03 million $ 4.62 million
Nov 2023 $ 0.000614
+78.03%
$ 3.58 million $ 2.01 million
Oct 2023 $ 0.000345
-17.12%
$ 2.01 million $ 2.33 million
Sep 2023 $ 0.000416
+52.21%
$ 2.43 million $ 666,776
Aug 2023 $ 0.000273
-3.54%
$ 1.59 million $ 39.74 million
Jul 2023 $ 0.000283
-12.72%
$ 1.65 million $ 458.98 million
Jun 2023 $ 0.000324
-24.75%
$ 1.89 million $ 86.71 million
May 2023 $ 0.000431
-24.45%
$ 2.51 million $ 1.97 million
Apr 2023 $ 0.000571
-14.17%
$ 3.33 million $ 7.24 million
Mar 2023 $ 0.000665
-27.61%
$ 3.88 million $ 28.93 million
Feb 2023 $ 0.000933
+90.81%
$ 5.45 million $ 5.59 million
Jan 2023 $ 0.000489
+32.28%
$ 2.85 million $ 1.79 million
Dec 2022 $ 0.000369
-25.28%
$ 2.16 million $ 1.39 million
Nov 2022 $ 0.000494
-23.47%
$ 2.89 million $ 6.2 million
Oct 2022 $ 0.000643
-28.28%
$ 2.34 million $ 4.13 million
Sep 2022 $ 0.000888
+77.09%
$ 3.26 million $ 30.31 million
Aug 2022 $ 0.000501
-24.78%
$ 1.82 million $ 2.05 million
Jul 2022 $ 0.000667
-4.13%
$ 2.43 million $ 2.81 million
Jun 2022 $ 0.000694
-31.45%
$ 2.52 million $ 4.42 million
May 2022 $ 0.00101
-48.03%
$ 3.68 million $ 8.77 million
Apr 2022 $ 0.00194
-27.31%
$ 7.07 million $ 9.58 million
Mar 2022 $ 0.00267
+7.36%
$ 9.72 million $ 21.39 million
Feb 2022 $ 0.00249
-19.69%
$ 9.08 million $ 3.46 million
Jan 2022 $ 0.00317
-45.57%
$ -- $ 9.68 million
Dec 2021 $ 0.00584
-14.17%
$ -- $ 26.2 million
Nov 2021 $ 0.00681
-3.65%
$ -- $ 27.48 million
Oct 2021 $ 0.00707
+84.60%
$ -- $ 24.89 million
Download