CudA Historical Data

CA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $0.000102
-3.45%
$-- $28
Aug 14, 2020 $0.000106
-47.07%
$-- $33
Aug 13, 2020 $0.0002
+0.83%
$-- $41
Aug 12, 2020 $0.000198
-7.50%
$-- $44
Aug 11, 2020 $0.000214
+1.50%
$-- $37
Aug 10, 2020 $0.000211
+4.02%
$-- $42
Aug 9, 2020 $0.000204
+6.82%
$-- $28
Aug 8, 2020 $0.000191
-2.88%
$-- $37
Aug 7, 2020 $0.000197
-1.94%
$-- $38
Aug 6, 2020 $0.000201
-4.54%
$-- $44
Aug 5, 2020 $0.00021
-2.49%
$-- $40
Aug 4, 2020 $0.000215
-2.21%
$-- $50
Aug 3, 2020 $0.00022
+11.48%
$-- $63
Aug 2, 2020 $0.000198
+11.18%
$-- $39
Aug 1, 2020 $0.000177
+37.99%
$-- $40
Jul 31, 2020 $0.000129
-0.22%
$-- $26
Jul 30, 2020 $0.000129
+13.67%
$-- $29
Jul 29, 2020 $0.000113
+5.80%
$-- $23
Jul 28, 2020 $0.000107
+4.61%
$-- $20
Jul 27, 2020 $0.000102
-20.07%
$-- $27
Jul 26, 2020 $0.000128
-1.99%
$-- $27
Jul 25, 2020 $0.000131
+20.98%
$-- $35
Jul 24, 2020 $0.000108
-5.20%
$-- $21
Jul 23, 2020 $0.000114
+2.74%
$-- $32
Jul 22, 2020 $0.000111
-1.61%
$-- $26
Jul 21, 2020 $0.000113
+0.63%
$-- $34
Jul 20, 2020 $0.000112
-9.37%
$-- $28
Jul 19, 2020 $0.000124
-2.50%
$-- $25
Jul 18, 2020 $0.000127
+4.63%
$-- $31
Jul 17, 2020 $0.000121
-1.42%
$-- $42
Jul 16, 2020 $0.000123
+0.14%
$-- $34
Jul 15, 2020 $0.000123
+14.34%
$-- $27
Jul 14, 2020 $0.000108
-0.18%
$-- $21
Jul 13, 2020 $0.000108
-0.07%
$-- $23
Jul 12, 2020 $0.000108
+0.07%
$-- $27
Jul 11, 2020 $0.000108
-13.23%
$-- $34
Jul 10, 2020 $0.000124
-6.55%
$-- $31
Jul 9, 2020 $0.000133
+2.22%
$-- $28
Jul 8, 2020 $0.00013
+11.27%
$-- $28
Jul 7, 2020 $0.000117
+16.36%
$-- $28
Jul 6, 2020 $0.0001
-7.98%
$-- $24
Jul 2, 2020 $0.000131
-0.75%
$-- $30
Jul 1, 2020 $0.000132
+4.77%
$-- $28
Jun 30, 2020 $0.000127
-1.21%
$-- $36
Jun 29, 2020 $0.000128
+26.55%
$-- $26
Jun 28, 2020 $0.000101
+2.13%
$-- $27
Jun 27, 2020 $0.000099
-0.09%
$-- $22
Jun 26, 2020 $0.0000991
-1.07%
$-- $26
Jun 25, 2020 $0.0001
+1.56%
$-- $32
Jun 24, 2020 $0.0000987
+0.12%
$-- $22