CudA Historical Data

CA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $0.0000986
-1.39%
$-- $26
Jun 22, 2020 $0.0001
-21.37%
$-- $24
Jun 21, 2020 $0.000127
-4.11%
$-- $29
Jun 20, 2020 $0.000133
+31.20%
$-- $45
Jun 19, 2020 $0.000101
+1.17%
$-- $34
Jun 18, 2020 $0.0001
-5.91%
$-- $110
Jun 17, 2020 $0.000106
+4.47%
$-- $24
Jun 16, 2020 $0.000102
-9.75%
$-- $20
Jun 15, 2020 $0.000113
-1.20%
$-- $27
Jun 14, 2020 $0.000114
-3.19%
$-- $25
Jun 13, 2020 $0.000118
+16.67%
$-- $28
Jun 12, 2020 $0.000101
-18.55%
$-- $32
Jun 11, 2020 $0.000124
+20.05%
$-- $32
Jun 10, 2020 $0.000103
-2.10%
$-- $27
Jun 9, 2020 $0.000106
+1.72%
$-- $25
Jun 8, 2020 $0.000104
+1.83%
$-- $23
Jun 7, 2020 $0.000102
-20.38%
$-- $123
Jun 6, 2020 $0.000128
+5.47%
$-- $31
Jun 5, 2020 $0.000121
+11.42%
$-- $26
Jun 4, 2020 $0.000109
-5.29%
$-- $25
Jun 3, 2020 $0.000115
-0.41%
$-- $25
Jun 2, 2020 $0.000116
+10.46%
$-- $24
Jun 1, 2020 $0.000105
-6.91%
$-- $25
May 31, 2020 $0.000112
-0.33%
$-- $25
May 30, 2020 $0.000113
+2.73%
$-- $27
May 29, 2020 $0.00011
+6.55%
$-- $60
May 28, 2020 $0.000103
-15.17%
$-- $130
May 27, 2020 $0.000121
+7.33%
$-- $24
May 26, 2020 $0.000113
+6.02%
$-- $85
May 25, 2020 $0.000107
+3.64%
$-- $22
May 24, 2020 $0.000103
-7.58%
$-- $22
May 23, 2020 $0.000111
-3.67%
$-- $31
May 22, 2020 $0.000116
-6.28%
$-- $63
May 21, 2020 $0.000123
+6.24%
$-- $30
May 20, 2020 $0.000116
+5.75%
$-- $27
May 19, 2020 $0.00011
+0.24%
$-- $28
May 18, 2020 $0.00011
-2.35%
$-- $23
May 17, 2020 $0.000112
+8.14%
$-- $24
May 16, 2020 $0.000104
-7.14%
$-- $22
May 15, 2020 $0.000112
+9.05%
$-- $26
May 14, 2020 $0.000103
-0.87%
$-- $24
May 13, 2020 $0.000103
-17.92%
$-- $20
May 12, 2020 $0.000126
+0.05%
$-- $24
May 11, 2020 $0.000126
+10.70%
$-- $29
May 10, 2020 $0.000114
-5.44%
$-- $58
May 9, 2020 $0.00012
+2.53%
$-- $28
May 8, 2020 $0.000117
+4.78%
$-- $27
May 7, 2020 $0.000112
+1.20%
$-- $22
May 6, 2020 $0.000111
+1.58%
$-- $28
May 5, 2020 $0.000109
-15.36%
$-- $31