CudA Historical Data

CA Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $0.000129
-3.07%
$-- $23
May 3, 2020 $0.000133
+0.37%
$-- $26
May 2, 2020 $0.000132
+12.12%
$-- $26
May 1, 2020 $0.000118
-1.18%
$-- $24
Apr 30, 2020 $0.000119
+2.86%
$-- $33
Apr 29, 2020 $0.000116
+2.79%
$-- $73
Apr 28, 2020 $0.000113
-4.27%
$-- $23
Apr 27, 2020 $0.000118
+8.08%
$-- $27
Apr 26, 2020 $0.000109
+0.21%
$-- $22
Apr 25, 2020 $0.000109
-1.30%
$-- $26
Apr 24, 2020 $0.00011
-0.89%
$-- $27
Apr 23, 2020 $0.000111
-2.82%
$-- $135
Apr 22, 2020 $0.000114
-4.61%
$-- $24
Apr 21, 2020 $0.00012
-0.17%
$-- $27
Apr 20, 2020 $0.00012
+1.16%
$-- $29
Apr 19, 2020 $0.000119
-0.50%
$-- $26
Apr 18, 2020 $0.000119
-4.88%
$-- $25
Apr 17, 2020 $0.000126
+8.40%
$-- $31
Apr 16, 2020 $0.000116
+1.12%
$-- $35
Apr 15, 2020 $0.000115
-4.76%
$-- $252
Apr 14, 2020 $0.00012
+1.75%
$-- $27
Apr 13, 2020 $0.000118
+1.11%
$-- $26
Apr 12, 2020 $0.000117
-4.55%
$-- $27
Apr 11, 2020 $0.000122
+3.46%
$-- $26
Apr 10, 2020 $0.000118
+3.65%
$-- $25
Apr 9, 2020 $0.000114
+4.65%
$-- $23
Apr 8, 2020 $0.000109
-18.49%
$-- $89
Apr 7, 2020 $0.000134
+12.63%
$-- $30
Apr 6, 2020 $0.000119
-3.30%
$-- $20
Apr 5, 2020 $0.000123
+1.58%
$-- $29
Apr 4, 2020 $0.000121
+2.55%
$-- $28
Apr 3, 2020 $0.000118
+7.94%
$-- $29
Apr 2, 2020 $0.000109
-14.86%
$-- $265
Apr 1, 2020 $0.000128
+1.83%
$-- $23
Mar 31, 2020 $0.000126
-3.01%
$-- $611
Mar 30, 2020 $0.00013
-9.67%
$-- $188
Mar 29, 2020 $0.000144
+10.78%
$-- $1,090
Mar 28, 2020 $0.00013
-6.72%
$-- $951
Mar 27, 2020 $0.000139
+8.61%
$-- $982
Mar 26, 2020 $0.000128
-3.93%
$-- $812
Mar 25, 2020 $0.000134
+0.56%
$-- $867
Mar 24, 2020 $0.000133
-4.80%
$-- $904
Mar 23, 2020 $0.00014
+4.81%
$-- $954
Mar 22, 2020 $0.000133
+0.13%
$-- $844
Mar 21, 2020 $0.000133
-2.92%
$-- $941
Mar 20, 2020 $0.000137
+6.11%
$-- $984
Mar 19, 2020 $0.000129
-2.81%
$-- $914
Mar 18, 2020 $0.000133
-1.97%
$-- $1,016
Mar 17, 2020 $0.000136
+2.95%
$-- $961
Mar 16, 2020 $0.000132
-2.67%
$-- $1,004