CudA Historical Data

CA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.000135
-3.12%
$-- $975
Mar 14, 2020 $0.00014
-2.92%
$-- $1,010
Mar 13, 2020 $0.000144
+6.61%
$-- $1,217
Mar 12, 2020 $0.000136
-5.24%
$-- $1,040
Mar 11, 2020 $0.000143
-3.40%
$-- $1,203
Mar 10, 2020 $0.000148
+0.03%
$-- $1,321
Mar 9, 2020 $0.000148
+2.53%
$-- $1,313
Mar 8, 2020 $0.000145
-2.18%
$-- $1,386
Mar 7, 2020 $0.000148
-1.54%
$-- $1,288
Mar 6, 2020 $0.00015
+2.75%
$-- $1,305
Mar 5, 2020 $0.000146
+1.04%
$-- $1,310
Mar 4, 2020 $0.000145
-1.61%
$-- $1,216
Mar 3, 2020 $0.000147
-2.38%
$-- $1,280
Mar 2, 2020 $0.000151
-2.53%
$-- $1,268
Mar 1, 2020 $0.000154
+0.90%
$-- $1,312
Feb 29, 2020 $0.000153
-1.26%
$-- $1,281
Feb 28, 2020 $0.000155
+7.76%
$-- $1,372
Feb 27, 2020 $0.000143
+1.18%
$-- $1,301
Feb 26, 2020 $0.000142
-5.12%
$-- $1,183
Feb 25, 2020 $0.000149
+1.72%
$-- $731
Feb 24, 2020 $0.000147
-3.42%
$-- $1,067
Feb 23, 2020 $0.000152
-1.63%
$-- $1,187
Feb 22, 2020 $0.000155
-1.75%
$-- $1,190
Feb 21, 2020 $0.000157
-3.33%
$-- $1,278
Feb 20, 2020 $0.000163
-6.63%
$-- $1,206
Feb 19, 2020 $0.000174
+5.25%
$-- $1,158
Feb 18, 2020 $0.000166
-11.24%
$-- $811
Feb 17, 2020 $0.000187
-4.78%
$-- $657
Feb 16, 2020 $0.000196
-11.87%
$-- $971
Feb 15, 2020 $0.000222
-4.95%
$-- $1,297
Feb 14, 2020 $0.000234
-7.82%
$-- $1,352
Feb 13, 2020 $0.000254
-8.23%
$-- $1,305
Feb 12, 2020 $0.000276
-0.04%
$-- $1,415
Feb 11, 2020 $0.000277
-8.42%
$-- $1,313
Feb 10, 2020 $0.000302
-1.04%
$-- $1,369
Feb 9, 2020 $0.000305
+0.97%
$-- $980
Feb 8, 2020 $0.000302
+12.91%
$-- $862
Feb 7, 2020 $0.000267
-2.12%
$-- $887
Feb 6, 2020 $0.000273
+1.73%
$-- $1,271
Feb 5, 2020 $0.000268
+3.04%
$-- $1,410
Feb 4, 2020 $0.00026
-6.68%
$-- $1,299
Feb 3, 2020 $0.000279
-1.30%
$-- $1,140
Feb 2, 2020 $0.000282
+19.38%
$-- $977
Feb 1, 2020 $0.000236
-4.12%
$-- $613
Jan 31, 2020 $0.000247
-1.60%
$-- $607
Jan 30, 2020 $0.000251
+13.54%
$-- $693
Jan 29, 2020 $0.000221
-2.18%
$-- $518
Jan 28, 2020 $0.000226
+11.48%
$-- $664
Jan 27, 2020 $0.000203
+5.16%
$-- $607
Jan 26, 2020 $0.000193
-6.41%
$-- $625