CudA Historical Data

CA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.000135
-3.12%
$ -- $ 975
Mar 14, 2020 $ 0.00014
-2.92%
$ -- $ 1,010
Mar 13, 2020 $ 0.000144
+6.61%
$ -- $ 1,217
Mar 12, 2020 $ 0.000136
-5.24%
$ -- $ 1,040
Mar 11, 2020 $ 0.000143
-3.40%
$ -- $ 1,203
Mar 10, 2020 $ 0.000148
+0.03%
$ -- $ 1,321
Mar 9, 2020 $ 0.000148
+2.53%
$ -- $ 1,313
Mar 8, 2020 $ 0.000145
-2.18%
$ -- $ 1,386
Mar 7, 2020 $ 0.000148
-1.54%
$ -- $ 1,288
Mar 6, 2020 $ 0.00015
+2.75%
$ -- $ 1,305
Mar 5, 2020 $ 0.000146
+1.04%
$ -- $ 1,310
Mar 4, 2020 $ 0.000145
-1.61%
$ -- $ 1,216
Mar 3, 2020 $ 0.000147
-2.38%
$ -- $ 1,280
Mar 2, 2020 $ 0.000151
-2.53%
$ -- $ 1,268
Mar 1, 2020 $ 0.000154
+0.90%
$ -- $ 1,312
Feb 29, 2020 $ 0.000153
-1.26%
$ -- $ 1,281
Feb 28, 2020 $ 0.000155
+7.76%
$ -- $ 1,372
Feb 27, 2020 $ 0.000143
+1.18%
$ -- $ 1,301
Feb 26, 2020 $ 0.000142
-5.12%
$ -- $ 1,183
Feb 25, 2020 $ 0.000149
+1.72%
$ -- $ 731
Feb 24, 2020 $ 0.000147
-3.42%
$ -- $ 1,067
Feb 23, 2020 $ 0.000152
-1.63%
$ -- $ 1,187
Feb 22, 2020 $ 0.000155
-1.75%
$ -- $ 1,190
Feb 21, 2020 $ 0.000157
-3.33%
$ -- $ 1,278
Feb 20, 2020 $ 0.000163
-6.63%
$ -- $ 1,206
Feb 19, 2020 $ 0.000174
+5.25%
$ -- $ 1,158
Feb 18, 2020 $ 0.000166
-11.24%
$ -- $ 811
Feb 17, 2020 $ 0.000187
-4.78%
$ -- $ 657
Feb 16, 2020 $ 0.000196
-11.87%
$ -- $ 971
Feb 15, 2020 $ 0.000222
-4.95%
$ -- $ 1,297
Feb 14, 2020 $ 0.000234
-7.82%
$ -- $ 1,352
Feb 13, 2020 $ 0.000254
-8.23%
$ -- $ 1,305
Feb 12, 2020 $ 0.000276
-0.04%
$ -- $ 1,415
Feb 11, 2020 $ 0.000277
-8.42%
$ -- $ 1,313
Feb 10, 2020 $ 0.000302
-1.04%
$ -- $ 1,369
Feb 9, 2020 $ 0.000305
+0.97%
$ -- $ 980
Feb 8, 2020 $ 0.000302
+12.91%
$ -- $ 862
Feb 7, 2020 $ 0.000267
-2.12%
$ -- $ 887
Feb 6, 2020 $ 0.000273
+1.73%
$ -- $ 1,271
Feb 5, 2020 $ 0.000268
+3.04%
$ -- $ 1,410
Feb 4, 2020 $ 0.00026
-6.68%
$ -- $ 1,299
Feb 3, 2020 $ 0.000279
-1.30%
$ -- $ 1,140
Feb 2, 2020 $ 0.000282
+19.38%
$ -- $ 977
Feb 1, 2020 $ 0.000236
-4.12%
$ -- $ 613
Jan 31, 2020 $ 0.000247
-1.60%
$ -- $ 607
Jan 30, 2020 $ 0.000251
+13.54%
$ -- $ 693
Jan 29, 2020 $ 0.000221
-2.18%
$ -- $ 518
Jan 28, 2020 $ 0.000226
+11.48%
$ -- $ 664
Jan 27, 2020 $ 0.000203
+5.16%
$ -- $ 607
Jan 26, 2020 $ 0.000193
-6.41%
$ -- $ 625