CudA Historical Data

CA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.000206
+6.27%
$-- $572
Jan 24, 2020 $0.000194
+5.88%
$-- $527
Jan 23, 2020 $0.000183
+10.70%
$-- $586
Jan 22, 2020 $0.000166
-6.38%
$-- $665
Jan 21, 2020 $0.000177
-6.29%
$-- $643
Jan 20, 2020 $0.000189
+2.31%
$-- $373
Jan 19, 2020 $0.000184
-0.13%
$-- $1,248
Jan 18, 2020 $0.000184
+7.42%
$-- $1,418
Jan 17, 2020 $0.000171
+3.21%
$-- $1,290
Jan 16, 2020 $0.000166
-11.14%
$-- $1,095
Jan 15, 2020 $0.000187
+8.36%
$-- $1,379
Jan 14, 2020 $0.000173
-3.08%
$-- $1,278
Jan 13, 2020 $0.000178
-9.38%
$-- $1,247
Jan 12, 2020 $0.000197
+3.90%
$-- $1,307
Jan 11, 2020 $0.000189
+1.90%
$-- $1,215
Jan 10, 2020 $0.000186
+23.26%
$-- $1,372
Jan 9, 2020 $0.000151
-13.32%
$-- $964
Jan 8, 2020 $0.000174
-2.48%
$-- $1,042
Jan 7, 2020 $0.000178
+2.15%
$-- $1,333
Jan 6, 2020 $0.000174
-5.92%
$-- $1,304
Jan 5, 2020 $0.000185
+0.73%
$-- $1,356
Jan 4, 2020 $0.000184
-4.07%
$-- $1,279
Jan 3, 2020 $0.000192
-2.50%
$-- $1,308
Jan 2, 2020 $0.000197
+11.88%
$-- $1,410
Jan 1, 2020 $0.000176
+3.34%
$-- $1,331
Dec 31, 2019 $0.00017
+0.00%
$-- $1,274
Dec 30, 2019 $0.00017
-2.34%
$-- $1,288
Dec 29, 2019 $0.000175
+4.32%
$-- $1,450
Dec 28, 2019 $0.00017
+1.97%
$-- $1,134
Dec 27, 2019 $0.000167
-1.16%
$-- $1,130
Dec 26, 2019 $0.000169
+2.23%
$-- $1,382
Dec 25, 2019 $0.000165
+2.35%
$-- $1,343
Dec 24, 2019 $0.000161
-17.49%
$-- $1,250
Dec 23, 2019 $0.000196
-18.15%
$-- $1,257
Dec 22, 2019 $0.000239
-6.57%
$-- $1,359
Dec 21, 2019 $0.000256
-2.35%
$-- $1,441
Dec 20, 2019 $0.000262
+36.02%
$-- $1,549
Dec 19, 2019 $0.000193
-32.65%
$-- $735
Dec 18, 2019 $0.000286
-3.70%
$-- $1,609
Dec 17, 2019 $0.000297
-0.60%
$-- $1,573
Dec 16, 2019 $0.000299
+0.26%
$-- $2,561
Dec 15, 2019 $0.000298
+0.11%
$-- $1,566
Dec 14, 2019 $0.000298
+0.36%
$-- $1,539
Dec 13, 2019 $0.000297
-0.15%
$-- $1,453
Dec 12, 2019 $0.000297
-0.32%
$-- $991
Dec 11, 2019 $0.000298
-0.11%
$-- $1,371
Dec 10, 2019 $0.000298
+0.17%
$-- $1,121
Dec 9, 2019 $0.000298
-0.43%
$-- $1,512
Dec 8, 2019 $0.000299
+0.20%
$-- $1,428
Dec 7, 2019 $0.000298
-0.02%
$-- $1,419