Threshold Historical Data

T Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0157
-9.84%
$ 175.3 million $ 7.34 million
Mar 8, 2025 $ 0.0174
-1.04%
$ 194.44 million $ 5.64 million
Mar 7, 2025 $ 0.0176
-1.09%
$ 196.48 million $ 9.9 million
Mar 6, 2025 $ 0.0178
-0.42%
$ 198.64 million $ 6.67 million
Mar 5, 2025 $ 0.0179
+1.64%
$ 199.49 million $ 7.46 million
Mar 4, 2025 $ 0.0176
-2.23%
$ 196.27 million $ 13.29 million
Mar 3, 2025 $ 0.018
-14.21%
$ 200.68 million $ 13.38 million
Mar 2, 2025 $ 0.021
+8.03%
$ 233.86 million $ 11.64 million
Mar 1, 2025 $ 0.0194
-0.76%
$ 216.45 million $ 6.97 million
Feb 28, 2025 $ 0.0196
-1.65%
$ 218.11 million $ 13.04 million
Feb 27, 2025 $ 0.0199
+5.07%
$ 221.76 million $ 11.13 million
Feb 26, 2025 $ 0.0189
-2.70%
$ 211.06 million $ 10.74 million
Feb 25, 2025 $ 0.0194
+0.35%
$ 216.92 million $ 10.66 million
Feb 24, 2025 $ 0.0194
-11.24%
$ 216.17 million $ 6.97 million
Feb 23, 2025 $ 0.0218
-0.85%
$ 243.51 million $ 2.82 million
Feb 22, 2025 $ 0.022
+3.63%
$ 245.61 million $ 3.48 million
Feb 21, 2025 $ 0.0212
-1.60%
$ 237 million $ 5.97 million
Feb 20, 2025 $ 0.0216
+0.09%
$ 240.85 million $ 3.62 million
Feb 19, 2025 $ 0.0216
+4.43%
$ 240.63 million $ 5.86 million
Feb 18, 2025 $ 0.0206
-2.22%
$ 230.3 million $ 6.82 million
Feb 17, 2025 $ 0.0211
+2.10%
$ 235.53 million $ 11.36 million
Feb 16, 2025 $ 0.0207
+0.52%
$ 230.67 million $ 3.77 million
Feb 15, 2025 $ 0.0206
-4.30%
$ 229.48 million $ 3.45 million
Feb 14, 2025 $ 0.0215
+1.53%
$ 239.79 million $ 4.52 million
Feb 13, 2025 $ 0.0212
-3.04%
$ 236.18 million $ 4.66 million
Feb 12, 2025 $ 0.0218
+4.56%
$ 243.57 million $ 7.6 million
Feb 11, 2025 $ 0.0209
-2.02%
$ 232.96 million $ 5.92 million
Feb 10, 2025 $ 0.0213
+1.86%
$ 237.75 million $ 6.22 million
Feb 9, 2025 $ 0.0209
-1.35%
$ 233.41 million $ 4.52 million
Feb 8, 2025 $ 0.0212
+4.20%
$ 236.61 million $ 3.07 million
Feb 7, 2025 $ 0.0204
-1.41%
$ 227.12 million $ 5.34 million
Feb 6, 2025 $ 0.0206
-5.52%
$ 230.33 million $ 4.69 million
Feb 5, 2025 $ 0.0219
-1.92%
$ 243.79 million $ 3.93 million
Feb 4, 2025 $ 0.0223
-6.76%
$ 248.5 million $ 8.77 million
Feb 3, 2025 $ 0.0239
+0.53%
$ 266.46 million $ 20.89 million
Feb 2, 2025 $ 0.0238
-1.11%
$ 265.08 million $ 15.26 million
Feb 1, 2025 $ 0.024
-2.37%
$ 268.05 million $ 6.71 million
Jan 31, 2025 $ 0.0246
-2.39%
$ 274.56 million $ 4.74 million
Jan 30, 2025 $ 0.0252
+1.98%
$ 281.27 million $ 4.56 million
Jan 29, 2025 $ 0.0247
+5.28%
$ 275.8 million $ 7.72 million
Jan 28, 2025 $ 0.0235
-5.09%
$ 261.96 million $ 4.13 million
Jan 27, 2025 $ 0.0247
-3.03%
$ 275.98 million $ 6.44 million
Jan 26, 2025 $ 0.0255
-2.02%
$ 284.61 million $ 5.01 million
Jan 25, 2025 $ 0.026
+3.40%
$ 290.5 million $ 7.21 million
Jan 24, 2025 $ 0.0252
-1.44%
$ 280.94 million $ 3.89 million
Jan 23, 2025 $ 0.0256
-0.95%
$ 285.04 million $ 5.95 million
Jan 22, 2025 $ 0.0258
-2.75%
$ 287.78 million $ 8.27 million
Jan 21, 2025 $ 0.0265
+1.42%
$ 296.12 million $ 8.54 million
Jan 20, 2025 $ 0.0262
-0.31%
$ 291.94 million $ 14.91 million
Jan 19, 2025 $ 0.0263
-8.43%
$ 292.85 million $ 14.46 million