Threshold Historical Data

T Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0287
-5.64%
$ 319.79 million $ 9.25 million
Jan 17, 2025 $ 0.0304
+3.41%
$ 338.91 million $ 7.46 million
Jan 16, 2025 $ 0.0294
-2.16%
$ 327.73 million $ 10.35 million
Jan 15, 2025 $ 0.03
+3.20%
$ 334.98 million $ 8.41 million
Jan 14, 2025 $ 0.0291
+3.28%
$ 324.59 million $ 6.96 million
Jan 13, 2025 $ 0.0282
-5.86%
$ 314.28 million $ 15.26 million
Jan 12, 2025 $ 0.0299
-2.14%
$ 333.86 million $ 10.36 million
Jan 11, 2025 $ 0.0306
-0.01%
$ 337.46 million $ 25.06 million
Jan 10, 2025 $ 0.0306
+3.41%
$ 337.44 million $ 48.36 million
Jan 9, 2025 $ 0.0296
+5.43%
$ 326.25 million $ 26.98 million
Jan 8, 2025 $ 0.028
+2.09%
$ 309.51 million $ 14.6 million
Jan 7, 2025 $ 0.0275
-10.94%
$ 303.17 million $ 13.51 million
Jan 6, 2025 $ 0.0308
+3.58%
$ 340.39 million $ 9.69 million
Jan 5, 2025 $ 0.0298
+0.14%
$ 328.64 million $ 7.07 million
Jan 4, 2025 $ 0.0297
+2.27%
$ 328.17 million $ 26.87 million
Jan 3, 2025 $ 0.0291
+4.20%
$ 320.85 million $ 5.46 million
Jan 2, 2025 $ 0.0279
+1.36%
$ 307.9 million $ 5.56 million
Jan 1, 2025 $ 0.0275
+2.37%
$ 303.74 million $ 4.53 million
Dec 31, 2024 $ 0.0269
-2.91%
$ 296.74 million $ 6.78 million
Dec 30, 2024 $ 0.0277
+2.20%
$ 305.6 million $ 10.23 million
Dec 29, 2024 $ 0.0271
-4.65%
$ 299.04 million $ 5.89 million
Dec 28, 2024 $ 0.0284
+6.52%
$ 313.57 million $ 8.73 million
Dec 27, 2024 $ 0.0267
-0.05%
$ 294.41 million $ 7.08 million
Dec 26, 2024 $ 0.0267
-8.62%
$ 294.55 million $ 8.98 million
Dec 25, 2024 $ 0.0292
-2.44%
$ 322.37 million $ 8.46 million
Dec 24, 2024 $ 0.0299
+1.43%
$ 330.32 million $ 7.9 million
Dec 23, 2024 $ 0.0295
+7.50%
$ 325.75 million $ 14.86 million
Dec 22, 2024 $ 0.0275
+1.36%
$ 303 million $ 9.3 million
Dec 21, 2024 $ 0.0271
-5.77%
$ 298.91 million $ 11.41 million
Dec 20, 2024 $ 0.0287
+5.76%
$ 317.22 million $ 20.32 million
Dec 19, 2024 $ 0.0272
-5.45%
$ 300.03 million $ 17.74 million
Dec 18, 2024 $ 0.0288
-12.69%
$ 317.33 million $ 17.95 million
Dec 17, 2024 $ 0.0329
+0.41%
$ 363 million $ 36.72 million
Dec 16, 2024 $ 0.0328
+0.69%
$ 361.46 million $ 25.72 million
Dec 15, 2024 $ 0.0325
+3.59%
$ 358.97 million $ 13.12 million
Dec 14, 2024 $ 0.0314
-4.59%
$ 346.53 million $ 11.63 million
Dec 13, 2024 $ 0.0329
-1.32%
$ 363.11 million $ 13.35 million
Dec 12, 2024 $ 0.0333
+3.30%
$ 368.01 million $ 15.08 million
Dec 11, 2024 $ 0.0323
+6.19%
$ 356.26 million $ 14 million
Dec 10, 2024 $ 0.0304
-5.00%
$ 335.5 million $ 26.09 million
Dec 9, 2024 $ 0.032
-18.27%
$ 353.19 million $ 35.63 million
Dec 8, 2024 $ 0.0392
-2.93%
$ 432.17 million $ 25.4 million
Dec 7, 2024 $ 0.0403
+7.58%
$ 444.83 million $ 162.26 million
Dec 6, 2024 $ 0.0375
+2.83%
$ 413.36 million $ 24.35 million
Dec 5, 2024 $ 0.0364
-4.60%
$ 402.44 million $ 31.14 million
Dec 4, 2024 $ 0.0382
+4.18%
$ 421.43 million $ 55.22 million
Dec 3, 2024 $ 0.0366
+7.95%
$ 404.42 million $ 50.23 million
Dec 2, 2024 $ 0.034
-1.44%
$ 374.64 million $ 25.29 million
Dec 1, 2024 $ 0.0345
+0.91%
$ 380.19 million $ 16.53 million
Nov 30, 2024 $ 0.0342
+2.38%
$ 376.95 million $ 14.38 million