Threshold Historical Data

T Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0334
+2.24%
$ 368.12 million $ 12.72 million
Nov 28, 2024 $ 0.0326
-3.32%
$ 360.04 million $ 15.04 million
Nov 27, 2024 $ 0.0337
+3.45%
$ 372.08 million $ 45.45 million
Nov 26, 2024 $ 0.0326
+7.34%
$ 359.46 million $ 53.3 million
Nov 25, 2024 $ 0.0304
-3.65%
$ 335 million $ 32.01 million
Nov 24, 2024 $ 0.0315
+10.21%
$ 347.82 million $ 162.53 million
Nov 23, 2024 $ 0.0286
+3.57%
$ 315.58 million $ 23.34 million
Nov 22, 2024 $ 0.0276
-0.18%
$ 304.69 million $ 21.2 million
Nov 21, 2024 $ 0.0277
+1.87%
$ 305.2 million $ 24.08 million
Nov 20, 2024 $ 0.0272
-7.02%
$ 300.03 million $ 66.65 million
Nov 19, 2024 $ 0.0293
+9.89%
$ 322.97 million $ 190.54 million
Nov 18, 2024 $ 0.0266
+7.63%
$ 294.05 million $ 43.09 billion
Nov 17, 2024 $ 0.0248
-6.56%
$ 273.24 million $ 17.42 billion
Nov 16, 2024 $ 0.0265
+6.93%
$ 292.42 million $ 24.13 billion
Nov 15, 2024 $ 0.0248
+5.11%
$ 273.29 million $ 12.67 million
Nov 14, 2024 $ 0.0236
-8.27%
$ 260 million $ 35.18 billion
Nov 13, 2024 $ 0.0257
+1.92%
$ 283.53 million $ 28.82 million
Nov 12, 2024 $ 0.0252
-0.09%
$ 278.19 million $ 60.03 billion
Nov 11, 2024 $ 0.0252
+6.01%
$ 278.39 million $ 178.77 billion
Nov 10, 2024 $ 0.0238
+6.04%
$ 262.67 million $ 14.69 million
Nov 9, 2024 $ 0.0224
+4.10%
$ 247.7 million $ 32.81 billion
Nov 8, 2024 $ 0.0216
+0.30%
$ 237.91 million $ 8.18 million
Nov 7, 2024 $ 0.0215
+0.17%
$ 237.02 million $ 7.19 million
Nov 6, 2024 $ 0.0214
+6.75%
$ 236.61 million $ 7.74 million
Nov 5, 2024 $ 0.0201
+4.75%
$ 221.68 million $ 3.01 million
Nov 4, 2024 $ 0.0192
-2.84%
$ 211.64 million $ 3.83 million
Nov 3, 2024 $ 0.0197
-1.73%
$ 217.83 million $ 24.72 billion
Nov 2, 2024 $ 0.0201
-3.52%
$ 221.66 million $ 13.94 billion
Nov 1, 2024 $ 0.0208
-3.18%
$ 229.76 million $ 21.84 billion
Oct 31, 2024 $ 0.0215
-5.72%
$ 237.29 million $ 12.37 billion
Oct 30, 2024 $ 0.0228
-2.14%
$ 251.76 million $ 3.56 million
Oct 29, 2024 $ 0.0233
+4.25%
$ 257.26 million $ 20.79 billion
Oct 28, 2024 $ 0.0224
-0.47%
$ 246.77 million $ 3.5 million
Oct 27, 2024 $ 0.0225
-0.07%
$ 247.92 million $ 7.89 billion
Oct 26, 2024 $ 0.0225
-0.13%
$ 248.1 million $ 36.81 billion
Oct 25, 2024 $ 0.0225
-4.26%
$ 248.57 million $ 8.45 million
Oct 24, 2024 $ 0.0235
+1.28%
$ 259.63 million $ 23.61 billion
Oct 23, 2024 $ 0.0232
-4.08%
$ 256.36 million $ 5.8 million
Oct 22, 2024 $ 0.0242
-2.57%
$ 267.27 million $ 7.1 million
Oct 21, 2024 $ 0.0249
-1.38%
$ 274.31 million $ 22.55 million
Oct 20, 2024 $ 0.0252
+5.28%
$ 278.19 million $ 1.06 trillion
Oct 19, 2024 $ 0.0239
+1.42%
$ 264.24 million $ 8.64 billion
Oct 18, 2024 $ 0.0236
+0.79%
$ 260.56 million $ 12.57 billion
Oct 17, 2024 $ 0.0234
-1.31%
$ 258.53 million $ 4.42 billion
Oct 16, 2024 $ 0.0237
-1.99%
$ 261.95 million $ 353.42 billion
Oct 15, 2024 $ 0.0242
+0.72%
$ 267.26 million $ 33.75 billion
Oct 14, 2024 $ 0.024
+2.63%
$ 265.34 million $ 676.41 billion
Oct 13, 2024 $ 0.0234
-3.92%
$ 258.37 million $ 3.5 million
Oct 12, 2024 $ 0.0244
+1.63%
$ 268.9 million $ 2.88 million
Oct 11, 2024 $ 0.024
+5.92%
$ 264.59 million $ 49.72 billion