Threshold Historical Data

T Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0164
+0.63%
$ 172.53 million $ 3.64 million
Jan 6, 2023 $ 0.0163
+0.22%
$ 171.44 million $ 4.22 million
Jan 5, 2023 $ 0.0163
+0.54%
$ 171.06 million $ 5.96 million
Jan 4, 2023 $ 0.0162
+1.90%
$ 170.13 million $ 3.93 million
Jan 3, 2023 $ 0.0159
-1.63%
$ 166.96 million $ 3.47 million
Jan 2, 2023 $ 0.0161
+2.34%
$ 169.73 million $ 3.86 million
Jan 1, 2023 $ 0.0158
-1.76%
$ 165.84 million $ 5.47 million
Dec 31, 2022 $ 0.0161
+6.17%
$ 168.8 million $ 21.63 million
Dec 30, 2022 $ 0.0151
+0.23%
$ 159 million $ 4.84 million
Dec 29, 2022 $ 0.0151
-0.12%
$ 158.62 million $ 2.63 million
Dec 28, 2022 $ 0.0151
-3.90%
$ 158.82 million $ 3.58 million
Dec 27, 2022 $ 0.0157
-0.99%
$ 165.26 million $ 3.72 million
Dec 26, 2022 $ 0.0159
-0.92%
$ 166.91 million $ 2.86 million
Dec 25, 2022 $ 0.016
-2.87%
$ 168.47 million $ 3.06 million
Dec 24, 2022 $ 0.0165
+0.57%
$ 173.44 million $ 4.51 million
Dec 23, 2022 $ 0.0164
+1.48%
$ 172.46 million $ 8.93 million
Dec 22, 2022 $ 0.0162
-0.02%
$ 169.95 million $ 5.26 million
Dec 21, 2022 $ 0.0162
-0.64%
$ 169.99 million $ 5.19 million
Dec 20, 2022 $ 0.0163
+7.05%
$ 171.09 million $ 14.47 million
Dec 19, 2022 $ 0.0152
-5.29%
$ 159.83 million $ 4.52 million
Dec 18, 2022 $ 0.016
+2.67%
$ 168.76 million $ 10.59 million
Dec 17, 2022 $ 0.0156
-0.90%
$ 164.36 million $ 4.65 million
Dec 16, 2022 $ 0.0158
-11.71%
$ 165.85 million $ 4.92 million
Dec 15, 2022 $ 0.0179
-2.89%
$ 187.85 million $ 3.97 million
Dec 14, 2022 $ 0.0184
-0.91%
$ 193.44 million $ 3.23 million
Dec 13, 2022 $ 0.0186
-1.64%
$ 195.21 million $ 7.06 million
Dec 12, 2022 $ 0.0189
+3.25%
$ 198.46 million $ 27.19 million
Dec 11, 2022 $ 0.0183
-2.28%
$ 192.22 million $ 4.74 million
Dec 10, 2022 $ 0.0187
-6.30%
$ 196.7 million $ 10.51 million
Dec 9, 2022 $ 0.02
+10.10%
$ 209.92 million $ 74.95 million
Dec 8, 2022 $ 0.0181
+2.74%
$ 190.66 million $ 8.83 million
Dec 7, 2022 $ 0.0176
-3.55%
$ 185.57 million $ 5.41 million
Dec 6, 2022 $ 0.0183
+0.59%
$ 192.41 million $ 5.47 million
Dec 5, 2022 $ 0.0182
-1.21%
$ 191.29 million $ 4.7 million
Dec 4, 2022 $ 0.0184
+1.06%
$ 193.62 million $ 4.46 million
Dec 3, 2022 $ 0.0182
-1.27%
$ 191.59 million $ 4.26 million
Dec 2, 2022 $ 0.0185
+1.13%
$ 194.05 million $ 4.07 million
Dec 1, 2022 $ 0.0182
-2.38%
$ 191.89 million $ 10.16 million
Nov 30, 2022 $ 0.0187
+4.42%
$ 191.89 million $ 7.34 million
Nov 29, 2022 $ 0.0179
+1.13%
$ 183.77 million $ 5.77 million
Nov 28, 2022 $ 0.0177
-3.79%
$ 181.71 million $ 26.2 million
Nov 27, 2022 $ 0.0184
+1.64%
$ 188.87 million $ 24.32 million
Nov 26, 2022 $ 0.0181
+2.24%
$ 185.82 million $ 24.36 million
Nov 25, 2022 $ 0.0177
-0.50%
$ 181.76 million $ 13.6 million
Nov 24, 2022 $ 0.0178
-0.15%
$ 182.68 million $ 35.92 million
Nov 23, 2022 $ 0.0178
+4.57%
$ 182.96 million $ 15.31 million
Nov 22, 2022 $ 0.017
+2.26%
$ 174.97 million $ 13.8 million
Nov 21, 2022 $ 0.0167
-6.69%
$ 171.1 million $ 21.54 million
Nov 20, 2022 $ 0.0179
-5.32%
$ 183.36 million $ 41.73 million
Nov 19, 2022 $ 0.0189
+12.33%
$ 193.68 million $ 130.45 million