Threshold Historical Data

T Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0168
+1.08%
$ 172.42 million $ 10.71 million
Nov 17, 2022 $ 0.0166
-0.52%
$ 170.58 million $ 17.43 million
Nov 16, 2022 $ 0.0167
-0.88%
$ 171.46 million $ 20.92 million
Nov 15, 2022 $ 0.0169
+3.69%
$ 172.98 million $ 20.36 million
Nov 14, 2022 $ 0.0163
-0.48%
$ 166.82 million $ 11.27 million
Nov 13, 2022 $ 0.0163
-7.80%
$ 167.64 million $ 12.64 million
Nov 12, 2022 $ 0.0177
+1.47%
$ 181.81 million $ 22.5 million
Nov 11, 2022 $ 0.0175
-6.13%
$ 179.18 million $ 10.22 million
Nov 10, 2022 $ 0.0186
+15.64%
$ 190.88 million $ 13.1 million
Nov 9, 2022 $ 0.0161
-26.67%
$ 165.07 million $ 16.24 million
Nov 8, 2022 $ 0.0219
-16.93%
$ 225.11 million $ 12.29 million
Nov 7, 2022 $ 0.0264
-1.43%
$ 271 million $ 4.84 million
Nov 6, 2022 $ 0.0268
-2.93%
$ 274.93 million $ 5.27 million
Nov 5, 2022 $ 0.0276
+0.12%
$ 283.25 million $ 4.79 million
Nov 4, 2022 $ 0.0276
+4.42%
$ 282.9 million $ 6.58 million
Nov 3, 2022 $ 0.0264
+2.43%
$ 270.91 million $ 8.76 million
Nov 2, 2022 $ 0.0258
-2.20%
$ 264.48 million $ 5.98 million
Nov 1, 2022 $ 0.0263
-0.35%
$ 270.42 million $ 5.2 million
Oct 31, 2022 $ 0.0264
-0.24%
$ 271.35 million $ 8.44 million
Oct 30, 2022 $ 0.0265
-0.89%
$ 272.01 million $ 5.89 million
Oct 29, 2022 $ 0.0267
+0.94%
$ 274.45 million $ 5.01 million
Oct 28, 2022 $ 0.0265
+1.05%
$ 271.9 million $ 4.52 million
Oct 27, 2022 $ 0.0262
-2.16%
$ 269.06 million $ 5.34 million
Oct 26, 2022 $ 0.0268
+2.47%
$ 275.01 million $ 5.59 million
Oct 25, 2022 $ 0.0261
+2.56%
$ 268.37 million $ 10.09 million
Oct 24, 2022 $ 0.0255
-3.18%
$ 261.67 million $ 9.31 million
Oct 23, 2022 $ 0.0263
+1.87%
$ 270.27 million $ 5.04 million
Oct 22, 2022 $ 0.0258
+0.10%
$ 265.29 million $ 6.33 million
Oct 21, 2022 $ 0.0258
-1.26%
$ 265.04 million $ 7.66 million
Oct 20, 2022 $ 0.0261
-2.70%
$ 268.42 million $ 7.47 million
Oct 19, 2022 $ 0.0269
-4.12%
$ 275.86 million $ 5.22 million
Oct 18, 2022 $ 0.028
-1.70%
$ 287.73 million $ 7.17 million
Oct 17, 2022 $ 0.0285
+1.06%
$ 292.69 million $ 5.16 million
Oct 16, 2022 $ 0.0282
+1.24%
$ 289.62 million $ 4.94 million
Oct 15, 2022 $ 0.0279
+1.00%
$ 286.09 million $ 4.38 million
Oct 14, 2022 $ 0.0276
-0.90%
$ 283.26 million $ 5.89 million
Oct 13, 2022 $ 0.0278
-3.15%
$ 285.83 million $ 6.94 million
Oct 12, 2022 $ 0.0287
+0.03%
$ 295.11 million $ 4.08 million
Oct 11, 2022 $ 0.0287
-2.63%
$ 295.02 million $ 5.62 million
Oct 10, 2022 $ 0.0295
-2.26%
$ 302.98 million $ 8.91 million
Oct 9, 2022 $ 0.0302
-0.04%
$ 309.98 million $ 4.54 million
Oct 8, 2022 $ 0.0302
+0.44%
$ 310.09 million $ 7.95 million
Oct 7, 2022 $ 0.0301
+0.10%
$ 308.74 million $ 6.64 million
Oct 6, 2022 $ 0.03
-0.67%
$ 308.42 million $ 3.68 million
Oct 5, 2022 $ 0.0302
-1.39%
$ 310.49 million $ 5.63 million
Oct 4, 2022 $ 0.0307
+1.88%
$ 314.88 million $ 4.95 million
Oct 3, 2022 $ 0.0301
+1.24%
$ 309.05 million $ 5.01 million
Oct 2, 2022 $ 0.0297
+0.12%
$ 305.27 million $ 10.19 million
Oct 1, 2022 $ 0.0297
-0.99%
$ 304.91 million $ 2.47 million
Sep 30, 2022 $ 0.03
-0.32%
$ 307.97 million $ 4.6 million