Ultra Historical Data

UOS Page 2
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.0063
+0.00%
$ 2.94 million $ 141,372
3:16 AM $ 0.0063
+0.43%
$ 2.94 million $ 141,372
3:15 AM $ 0.00627
+0.00%
$ 2.94 million $ 140,615
3:14 AM $ 0.00627
+0.00%
$ 2.93 million $ 140,614
3:13 AM $ 0.00627
+0.00%
$ 2.93 million $ 140,614
3:12 AM $ 0.00627
+0.00%
$ 2.93 million $ 140,614
3:11 AM $ 0.00627
-0.17%
$ 2.93 million $ 140,510
3:10 AM $ 0.00628
-0.31%
$ 2.93 million $ 140,510
3:09 AM $ 0.0063
+0.00%
$ 2.94 million $ 140,532
3:08 AM $ 0.0063
+0.00%
$ 2.94 million $ 140,532
3:07 AM $ 0.0063
+0.00%
$ 2.94 million $ 140,532
3:06 AM $ 0.0063
+0.17%
$ 2.94 million $ 140,532
3:05 AM $ 0.00629
+0.00%
$ 2.94 million $ 140,284
3:04 AM $ 0.00629
+0.00%
$ 2.94 million $ 140,252
3:03 AM $ 0.00629
+0.00%
$ 2.94 million $ 140,252
3:02 AM $ 0.00629
+0.00%
$ 2.94 million $ 140,252
3:01 AM $ 0.00629
+0.01%
$ 2.94 million $ 140,239
3:00 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,007
2:59 AM $ 0.00628
+0.00%
$ 2.93 million $ 141,007
2:58 AM $ 0.00628
+0.00%
$ 2.93 million $ 141,007
2:57 AM $ 0.00628
+0.00%
$ 2.93 million $ 141,140
2:56 AM $ 0.00628
-0.11%
$ 2.93 million $ 141,093
2:55 AM $ 0.00629
-0.01%
$ 2.93 million $ 141,093
2:54 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,093
2:53 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,093
2:52 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,093
2:51 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,093
2:50 AM $ 0.00629
-0.08%
$ 2.94 million $ 141,093
2:49 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,116
2:48 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,176
2:47 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,176
2:46 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,176
2:45 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,176
2:44 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,181
2:43 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,181
2:42 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,181
2:41 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,181
2:40 AM $ 0.00629
-0.14%
$ 2.94 million $ 141,197
2:39 AM $ 0.0063
-0.01%
$ 2.94 million $ 141,203
2:38 AM $ 0.0063
+0.00%
$ 2.94 million $ 141,203
2:37 AM $ 0.0063
+0.00%
$ 2.94 million $ 141,203
2:36 AM $ 0.0063
+0.00%
$ 2.94 million $ 141,203
2:35 AM $ 0.0063
+0.17%
$ 2.94 million $ 141,193
2:34 AM $ 0.00629
+0.05%
$ 2.94 million $ 141,193
2:33 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,166
2:32 AM $ 0.00629
-0.06%
$ 2.94 million $ 141,122
2:31 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,122
2:30 AM $ 0.00629
+0.00%
$ 2.94 million $ 141,122
2:29 AM $ 0.00629
+0.00%
$ 2.94 million $ 140,957
2:28 AM $ 0.00629
+0.00%
$ 2.94 million $ 140,957