Ultra Historical Data

UOS Page 2
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,791
10:31 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,791
10:30 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,791
10:29 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,815
10:28 AM $ 0.00429
+0.00%
$ 1.99 million $ 111,815
10:27 AM $ 0.00429
+0.00%
$ 1.99 million $ 111,815
10:26 AM $ 0.00429
+0.00%
$ 1.99 million $ 111,815
10:25 AM $ 0.00429
+0.00%
$ 1.99 million $ 111,815
10:24 AM $ 0.00429
+0.00%
$ 2 million $ 111,799
10:23 AM $ 0.00428
+0.00%
$ 2 million $ 111,798
10:22 AM $ 0.00428
+0.00%
$ 2 million $ 111,798
10:21 AM $ 0.00428
+0.00%
$ 2 million $ 111,798
10:20 AM $ 0.00428
+0.00%
$ 2 million $ 111,798
10:19 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,798
10:18 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,796
10:17 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,795
10:16 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,795
10:15 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,795
10:14 AM $ 0.00428
-0.03%
$ 1.99 million $ 111,790
10:13 AM $ 0.00429
+0.00%
$ 1.99 million $ 111,790
10:12 AM $ 0.00429
+0.00%
$ 1.99 million $ 111,790
10:11 AM $ 0.00429
+0.01%
$ 1.99 million $ 111,790
10:10 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,762
10:09 AM $ 0.00428
+0.00%
$ 2 million $ 111,762
10:08 AM $ 0.00428
+0.00%
$ 2 million $ 111,757
10:07 AM $ 0.00428
+0.00%
$ 2 million $ 111,758
10:06 AM $ 0.00428
+0.00%
$ 2 million $ 111,758
10:05 AM $ 0.00428
+0.00%
$ 2 million $ 111,758
10:04 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,751
10:03 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,751
10:02 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,751
10:01 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,751
10:00 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,751
9:59 AM $ 0.00428
+0.01%
$ 1.99 million $ 111,980
9:58 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,980
9:57 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,980
9:56 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,980
9:55 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,980
9:54 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,980
9:53 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,975
9:52 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,975
9:51 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,975
9:50 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,975
9:49 AM $ 0.00428
-0.01%
$ 1.99 million $ 111,973
9:48 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,973
9:47 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,973
9:46 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,966
9:45 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,966
9:44 AM $ 0.00428
+0.03%
$ 1.99 million $ 111,965
9:43 AM $ 0.00428
+0.00%
$ 1.99 million $ 111,965