Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultra Historical Data

UOS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:03 PM $0.0033
+0.00%
$1.55 million $27,991
5:02 PM $0.0033
+0.00%
$1.55 million $27,981
5:01 PM $0.0033
+0.00%
$1.55 million $27,981
5:00 PM $0.0033
+0.00%
$1.55 million $27,981
4:59 PM $0.0033
+0.00%
$1.55 million $27,980
4:58 PM $0.0033
+0.00%
$1.55 million $27,980
4:57 PM $0.0033
+0.00%
$1.55 million $27,980
4:56 PM $0.0033
+0.00%
$1.55 million $27,980
4:55 PM $0.0033
+0.00%
$1.55 million $27,980
4:54 PM $0.0033
+0.00%
$1.55 million $27,887
4:53 PM $0.0033
+0.00%
$1.55 million $27,887
4:52 PM $0.0033
+0.00%
$1.55 million $27,887
4:51 PM $0.0033
+0.00%
$1.55 million $27,887
4:50 PM $0.0033
+0.00%
$1.55 million $27,887
4:49 PM $0.0033
+0.00%
$1.55 million $27,888
4:48 PM $0.0033
+0.00%
$1.55 million $27,888
4:47 PM $0.0033
+0.00%
$1.55 million $27,888
4:46 PM $0.0033
+0.00%
$1.55 million $27,888
4:45 PM $0.0033
+0.00%
$1.55 million $27,888
4:44 PM $0.0033
+0.00%
$1.55 million $27,888
4:43 PM $0.0033
+0.00%
$1.55 million $27,876
4:42 PM $0.0033
+0.00%
$1.55 million $27,876
4:41 PM $0.0033
-0.02%
$1.55 million $27,876
4:40 PM $0.0033
+0.00%
$1.55 million $27,846
4:39 PM $0.0033
+0.00%
$1.55 million $27,846
4:38 PM $0.0033
+0.00%
$1.55 million $27,846
4:37 PM $0.0033
+0.00%
$1.55 million $27,846
4:36 PM $0.0033
+0.00%
$1.55 million $27,846
4:35 PM $0.0033
+0.00%
$1.55 million $27,886
4:34 PM $0.0033
+0.00%
$1.55 million $27,886
4:33 PM $0.0033
+0.00%
$1.55 million $27,886
4:32 PM $0.0033
+0.00%
$1.55 million $27,886
4:31 PM $0.0033
+0.00%
$1.55 million $27,886
4:30 PM $0.0033
+0.00%
$1.55 million $27,886
4:29 PM $0.0033
+0.00%
$1.55 million $27,887
4:28 PM $0.0033
+0.00%
$1.55 million $27,887
4:27 PM $0.0033
+0.00%
$1.55 million $27,887
4:26 PM $0.0033
+0.00%
$1.55 million $27,887
4:25 PM $0.0033
+0.00%
$1.55 million $27,887
4:24 PM $0.0033
+0.00%
$1.55 million $27,887
4:23 PM $0.0033
+0.00%
$1.55 million $27,887
4:22 PM $0.0033
+0.00%
$1.55 million $27,887
4:21 PM $0.0033
+0.38%
$1.55 million $27,887
4:20 PM $0.00329
-0.12%
$1.55 million $27,882
4:19 PM $0.00329
+0.00%
$1.55 million $27,470
4:18 PM $0.00329
+0.00%
$1.55 million $27,470
4:17 PM $0.00329
+0.01%
$1.55 million $27,470
4:16 PM $0.00329
-0.28%
$1.55 million $27,471
4:15 PM $0.0033
+0.00%
$1.55 million $27,466
4:14 PM $0.0033
+0.00%
$1.55 million $27,466