Coinranking
Ultra Historical Data
UOS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20 | $0.022 | -6.01% | ||
| Oct 13 | $0.0238 | -28.69% | ||
| Oct 6 | $0.0273 | -13.51% | ||
| Sep 29 | $0.0312 | -0.63% | ||
| Sep 22 | $0.0313 | -14.93% | ||
| Sep 15 | $0.0374 | -4.31% | ||
| Sep 8 | $0.0411 | +9.29% | ||
| Sep 1 | $0.0364 | -8.93% | ||
| Aug 25 | $0.0409 | -8.78% | ||
| Aug 18 | $0.0454 | -2.69% | ||
| Aug 11 | $0.0468 | -5.34% | ||
| Aug 4 | $0.0497 | +3.53% | ||
| Jul 28 | $0.0482 | -9.10% | ||
| Jul 21 | $0.0542 | -0.13% | ||
| Jul 14 | $0.0514 | +0.80% | ||
| Jul 7 | $0.0513 | +2.84% | ||
| Jun 30 | $0.0506 | -1.01% | ||
| Jun 23 | $0.0508 | +6.58% | ||
| Jun 16 | $0.0499 | -4.28% | ||
| Jun 9 | $0.0512 | -7.13% | ||
| Jun 2 | $0.0577 | +7.00% | ||
| May 26 | $0.0539 | -11.40% | ||
| May 19 | $0.0626 | -8.02% | ||
| May 12 | $0.0672 | -4.46% | ||
| May 5 | $0.065 | +16.44% | ||
| Apr 28 | $0.0558 | +7.32% | ||
| Apr 21 | $0.052 | +11.97% | ||
| Apr 14 | $0.0471 | -0.49% | ||
| Apr 7 | $0.0478 | +6.51% | ||
| Mar 31 | $0.0449 | -4.77% | ||
| Mar 24 | $0.0479 | -6.19% | ||
| Mar 17 | $0.0512 | +0.46% | ||
| Mar 10 | $0.0512 | -2.76% | ||
| Mar 3 | $0.0569 | -11.67% | ||
| Feb 24 | $0.0644 | -11.96% | ||
| Feb 17 | $0.0747 | -3.11% | ||
| Feb 10 | $0.0777 | +2.47% | ||
| Feb 3 | $0.0781 | -3.51% | ||
| Jan 27 | $0.081 | -12.06% | ||
| Jan 20 | $0.0827 | -5.65% | ||
| Jan 13 | $0.106 | +14.72% | ||
| Jan 6 | $0.0828 | -9.98% | ||
| Dec 30 | $0.0923 | +1.38% | ||
| Dec 23 | $0.0917 | +0.61% | ||
| Dec 16 | $0.0937 | -23.92% | ||
| Dec 9 | $0.125 | -4.75% | ||
| Dec 2 | $0.135 | +27.10% | ||
| Nov 25 | $0.106 | +12.84% | ||
| Nov 18 | $0.0856 | +11.81% | ||
| Nov 11 | $0.0767 | -3.41% | ||