Ultra Historical Data

UOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0558
+7.32%
$ 48.5 million $ 24.05 million
Apr 21 $ 0.052
+11.97%
$ 45.19 million $ 11.47 million
Apr 14 $ 0.0471
-0.49%
$ 40.36 million $ 7.08 million
Apr 7 $ 0.0478
+6.51%
$ 41.09 million $ 9.56 million
Mar 31 $ 0.0449
-4.77%
$ 38.98 million $ 10.36 million
Mar 24 $ 0.0479
-6.19%
$ 40.93 million $ 7.62 million
Mar 17 $ 0.0512
+0.46%
$ 44.33 million $ 5.05 million
Mar 10 $ 0.0512
-2.76%
$ 44.24 million $ 11.57 million
Mar 3 $ 0.0569
-11.67%
$ 45.78 million $ 3.82 million
Feb 24 $ 0.0644
-11.96%
$ 55.93 million $ 7.54 million
Feb 17 $ 0.0747
-3.11%
$ 63.53 million $ 4.75 million
Feb 10 $ 0.0777
+2.47%
$ 66.94 million $ 4.54 million
Feb 3 $ 0.0781
-3.51%
$ 65.86 million $ 5.3 million
Jan 27 $ 0.081
-12.06%
$ 70.35 million $ 105.94 million
Jan 20 $ 0.0827
-5.65%
$ 79.99 million $ 5.6 million
Jan 13 $ 0.106
+14.72%
$ 76.16 million $ 5.98 million
Jan 6 $ 0.0828
-9.98%
$ 80.21 million $ 5.05 million
Dec 30 $ 0.0923
+1.38%
$ 79.92 million $ 7.02 million
Dec 23 $ 0.0917
+0.61%
$ 79.16 million $ 4.04 million
Dec 16 $ 0.0937
-23.92%
$ 79.15 million $ 6.91 million
Dec 9 $ 0.125
-4.75%
$ 106.95 million $ 11.16 million
Dec 2 $ 0.135
+27.10%
$ 114.69 million $ 14.15 million
Nov 25 $ 0.106
+12.84%
$ 92.15 million $ 6.18 million
Nov 18 $ 0.0856
+11.81%
$ 81.66 million $ 7.35 million
Nov 11 $ 0.0767
-3.41%
$ 66.52 million $ 6.28 million
Nov 4 $ 0.0759
+5.68%
$ 69.04 million $ 3.73 million
Oct 28 $ 0.0718
-9.97%
$ 62.37 million $ 4.38 million
Oct 21 $ 0.0778
-9.72%
$ 69.28 million $ 6.87 million
Oct 14 $ 0.0862
+3.75%
$ 74.85 million $ 6.76 million
Oct 7 $ 0.0806
-4.75%
$ 72.14 million $ 4.45 million
Sep 30 $ 0.0837
-12.01%
$ 73.52 million $ 4.87 million
Sep 23 $ 0.0971
-0.72%
$ 82.66 million $ 8.21 million
Sep 16 $ 0.0868
+1.05%
$ 84.97 million $ 3.95 million
Sep 9 $ 0.0885
+10.28%
$ 74.65 million $ 3.28 million
Sep 2 $ 0.0799
-6.15%
$ 69.72 million $ 3.64 million
Aug 26 $ 0.0851
-13.17%
$ 73.93 million $ 6.56 million
Aug 19 $ 0.103
+23.54%
$ 85.14 million $ 5.68 million
Aug 12 $ 0.08
-4.14%
$ 72.14 million $ 4.03 million
Aug 5 $ 0.0835
+3.51%
$ 72.52 million $ 4.31 million
Jul 29 $ 0.0807
-19.98%
$ 70.06 million $ 4.13 million
Jul 22 $ 0.101
-5.66%
$ 87.6 million $ 9.33 million
Jul 15 $ 0.106
+2.95%
$ 93.36 million $ 4.82 million
Jul 8 $ 0.102
+20.83%
$ 89.48 million $ 13.96 million
Jul 1 $ 0.0897
-12.38%
$ 73.04 million $ 4.52 million
Jun 24 $ 0.106
-0.07%
$ 88.97 million $ 3.49 million
Jun 17 $ 0.107
-17.64%
$ 92.09 million $ 6.04 million
Jun 10 $ 0.133
-11.09%
$ 112.85 million $ 5.87 million
Jun 3 $ 0.149
-7.69%
$ 130.37 million $ 6.26 million
May 27 $ 0.162
+2.09%
$ 140.62 million $ 14.44 million
May 20 $ 0.163
+6.77%
$ 137.74 million $ 7.14 million