Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 AM $0.000224
+0.00%
$222,316 $748
Jun 23, 8 AM $0.000224
-0.01%
$222,316 $752
Jun 23, 7 AM $0.000224
-0.02%
$222,333 $775
Jun 23, 6 AM $0.000224
-0.02%
$222,382 $727
Jun 23, 5 AM $0.000224
+2.38%
$222,428 $779
Jun 23, 4 AM $0.000224
+0.04%
$222,270 $832
Jun 23, 3 AM $0.000224
-0.09%
$222,279 $816
Jun 23, 2 AM $0.000224
-0.08%
$222,478 $874
Jun 23, 1 AM $0.000224
+0.21%
$222,656 $896
Jun 23, 12 AM $0.000224
-0.05%
$222,185 $952
Jun 22, 11 PM $0.000168
-25.00%
$166,719 $984
Jun 22, 10 PM $0.000224
-0.01%
$222,279 $975
Jun 22, 9 PM $0.000224
-0.18%
$222,291 $991
Jun 22, 8 PM $0.000224
+0.09%
$222,703 $992
Jun 22, 7 PM $0.000224
-0.03%
$222,503 $998
Jun 22, 6 PM $0.000224
-0.01%
$222,566 $998
Jun 22, 5 PM $0.000224
-0.05%
$222,590 $978
Jun 22, 4 PM $0.000224
-0.05%
$222,695 $1,219
Jun 22, 3 PM $0.000224
-0.09%
$222,807 $1,210
Jun 22, 2 PM $0.000225
+0.13%
$223,012 $1,287
Jun 22, 1 PM $0.000224
+0.03%
$222,717 $1,153
Jun 22, 12 PM $0.000224
+0.03%
$222,645 $1,087
Jun 22, 11 AM $0.000224
-0.07%
$222,588 $1,057
Jun 22, 10 AM $0.000224
+0.06%
$222,715 $958
Jun 22, 9 AM $0.000224
+0.09%
$222,576 $1,686
Jun 22, 8 AM $0.000224
-0.16%
$222,375 $1,804
Jun 22, 7 AM $0.000224
+0.00%
$222,715 $2,197
Jun 22, 6 AM $0.000224
-16.93%
$222,715 $2,202
Jun 22, 5 AM $0.00027
-3.74%
$268,104 $6
Jun 22, 4 AM $0.000224
+0.00%
$222,811 $3,274
Jun 22, 3 AM $0.000224
+0.04%
$222,895 $3,280
Jun 22, 2 AM $0.000224
-19.99%
$222,811 $3,203
Jun 22, 1 AM $0.00028
+0.00%
$278,494 $3,194
Jun 22, 12 AM $0.00028
+24.99%
$278,495 $3,164
Jun 21, 11 PM $0.000224
+0.00%
$222,811 $3,126
Jun 21, 10 PM $0.000224
+0.00%
$222,811 $3,131
Jun 21, 9 PM $0.000224
+0.00%
$222,811 $3,131
Jun 21, 8 PM $0.000224
+0.00%
$222,811 $3,132
Jun 21, 7 PM $0.000224
+0.00%
$222,811 $3,104
Jun 21, 6 PM $0.000224
+0.00%
$222,811 $3,126
Jun 21, 5 PM $0.000224
+0.00%
$222,811 $3,255
Jun 21, 4 PM $0.000224
+0.00%
$222,811 $3,245
Jun 21, 3 PM $0.000224
+0.00%
$222,811 $3,313
Jun 21, 2 PM $0.000224
+0.00%
$222,811 $3,260
Jun 21, 1 PM $0.000224
+0.00%
$222,811 $3,240
Jun 21, 12 PM $0.000224
+0.18%
$222,811 $3,250
Jun 21, 11 AM $0.000224
-0.18%
$222,411 $3,239
Jun 21, 10 AM $0.000224
+0.00%
$222,813 $3,011
Jun 21, 9 AM $0.000224
+0.00%
$222,811 $3,358
Jun 21, 8 AM $0.000224
+0.00%
$222,811 $2,564