Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 8 AM $0.000224
+0.00%
$222,811 $2,564
Jun 21, 7 AM $0.000224
-20.00%
$222,811 $2,204
Jun 21, 6 AM $0.000224
-19.97%
$222,811 $2,102
Jun 21, 5 AM $0.00028
+6.24%
$278,420 $1,067
Jun 21, 4 AM $0.000264
+15.24%
$262,069 $896
Jun 21, 3 AM $0.000229
+2.06%
$227,408 $904
Jun 21, 2 AM $0.000224
+0.00%
$222,811 $643
Jun 21, 1 AM $0.000224
-19.98%
$222,811 $739
Jun 21, 12 AM $0.00028
+0.00%
$278,460 $1,079
Jun 20, 11 PM $0.00028
+24.98%
$278,461 $1,168
Jun 20, 10 PM $0.000224
+0.00%
$222,816 $1,160
Jun 20, 9 PM $0.000224
+0.00%
$222,811 $1,187
Jun 20, 8 PM $0.000224
+0.00%
$222,811 $1,186
Jun 20, 7 PM $0.000224
-19.98%
$222,811 $1,187
Jun 20, 6 PM $0.00028
+0.00%
$278,462 $1,188
Jun 20, 5 PM $0.00028
+24.98%
$278,459 $1,138
Jun 20, 4 PM $0.000224
-20.00%
$222,811 $1,509
Jun 20, 3 PM $0.000224
+0.47%
$222,811 $1,453
Jun 20, 2 PM $0.000223
-0.03%
$221,777 $1,411
Jun 20, 1 PM $0.000223
-0.43%
$221,848 $1,472
Jun 20, 12 PM $0.000224
-15.83%
$222,811 $1,094
Jun 20, 11 AM $0.000267
+17.84%
$264,706 $1,554
Jun 20, 10 AM $0.000268
+19.45%
$266,203 $1,644
Jun 20, 9 AM $0.000225
+0.32%
$223,573 $1,597
Jun 20, 8 AM $0.000224
+0.00%
$222,811 $1,523
Jun 20, 7 AM $0.000224
+0.00%
$222,811 $1,412
Jun 20, 6 AM $0.000224
-19.79%
$222,811 $1,462
Jun 20, 5 AM $0.00028
+24.67%
$277,772 $1,648
Jun 20, 4 AM $0.000225
+0.07%
$222,968 $2,000
Jun 20, 3 AM $0.000224
-0.08%
$222,811 $2,108
Jun 20, 2 AM $0.000225
+0.40%
$222,988 $2,131
Jun 20, 1 AM $0.000224
-0.36%
$222,010 $2,416
Jun 20, 12 AM $0.000224
-19.82%
$222,811 $2,557
Jun 19, 11 PM $0.00028
+24.99%
$278,482 $2,614
Jun 19, 10 PM $0.000224
-0.74%
$222,811 $2,882
Jun 19, 9 PM $0.000226
+0.01%
$224,463 $2,978
Jun 19, 8 PM $0.000226
+0.43%
$224,445 $3,022
Jun 19, 7 PM $0.000225
+0.01%
$223,499 $3,296
Jun 19, 6 PM $0.000225
+0.00%
$223,682 $3,455
Jun 19, 5 PM $0.000225
-3.48%
$223,573 $3,325
Jun 19, 4 PM $0.000225
-19.99%
$223,329 $2,480
Jun 19, 3 PM $0.000281
-0.02%
$279,123 $2,940
Jun 19, 2 PM $0.000281
+0.08%
$279,168 $9,894
Jun 19, 1 PM $0.000281
+25.00%
$278,951 $10,360
Jun 19, 12 PM $0.000225
-16.75%
$223,187 $12,354
Jun 19, 11 AM $0.000281
-9.21%
$279,393 $19,299
Jun 19, 10 AM $0.00031
-0.03%
$307,653 $357
Jun 19, 9 AM $0.00031
+0.03%
$307,755 $1,269
Jun 19, 8 AM $0.00031
+36.07%
$307,689 $5,635
Jun 19, 7 AM $0.000228
+0.10%
$226,123 $25,277