Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LooksRare Historical Data

LOOKS Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 AM $0.000228
+0.10%
$226,123 $25,277
Jun 19, 6 AM $0.000228
-27.57%
$225,904 $25,480
Jun 19, 5 AM $0.000314
+10.78%
$311,890 $1,286
Jun 19, 4 AM $0.000282
+0.00%
$279,734 $21,480
Jun 19, 3 AM $0.000225
-20.00%
$223,787 $21,939
Jun 19, 2 AM $0.000225
-20.00%
$223,787 $21,932
Jun 19, 1 AM $0.000225
-20.50%
$223,787 $21,688
Jun 19, 12 AM $0.000282
+25.00%
$279,731 $22,398
Jun 18, 11 PM $0.000225
-20.00%
$223,787 $23,131
Jun 18, 10 PM $0.000283
+25.76%
$281,442 $24,180
Jun 18, 9 PM $0.000225
-1.00%
$223,787 $22,896
Jun 18, 8 PM $0.000228
+0.45%
$226,038 $27,197
Jun 18, 7 PM $0.000227
+0.00%
$225,312 $28,189
Jun 18, 6 PM $0.000227
-18.95%
$225,310 $28,398
Jun 18, 5 PM $0.00028
-0.66%
$277,996 $24,445
Jun 18, 4 PM $0.00028
-0.44%
$278,490 $31,455
Jun 18, 3 PM $0.000282
+0.00%
$279,729 $25,430
Jun 18, 2 PM $0.000338
+20.00%
$335,680 $19,895
Jun 18, 1 PM $0.000338
+0.00%
$335,680 $23,396
Jun 18, 12 PM $0.000282
-0.57%
$279,734 $21,439
Jun 18, 11 AM $0.000283
+0.57%
$281,335 $19,418
Jun 18, 10 AM $0.000282
+25.00%
$279,726 $14,551
Jun 18, 9 AM $0.000225
+0.00%
$223,787 $13,396
Jun 18, 8 AM $0.000225
-4.39%
$223,787 $13,283
Jun 18, 7 AM $0.000225
-19.99%
$223,817 $13,218
Jun 18, 6 AM $0.000282
+25.12%
$279,725 $12,936
Jun 18, 5 AM $0.000225
-19.03%
$223,558 $13,246
Jun 18, 4 AM $0.000278
+23.66%
$276,092 $13,154
Jun 18, 3 AM $0.000225
-0.08%
$223,263 $12,547
Jun 18, 2 AM $0.000225
+0.03%
$223,444 $12,461
Jun 18, 1 AM $0.000225
-0.20%
$223,376 $12,193
Jun 18, 12 AM $0.000272
-3.34%
$270,397 $10,752
Jun 17, 11 PM $0.000282
+25.00%
$279,734 $10,147
Jun 17, 10 PM $0.000225
-20.00%
$223,787 $10,107
Jun 17, 9 PM $0.000282
+0.03%
$279,725 $10,060
Jun 17, 8 PM $0.000282
-0.03%
$279,645 $10,409
Jun 17, 7 PM $0.000282
+24.98%
$279,734 $10,338
Jun 17, 6 PM $0.000225
-20.00%
$223,787 $9,952
Jun 17, 5 PM $0.000282
+0.00%
$279,734 $9,711
Jun 17, 4 PM $0.000281
-0.08%
$279,518 $7,831
Jun 17, 3 PM $0.000282
+24.97%
$279,734 $7,323
Jun 17, 2 PM $0.000225
-0.06%
$223,852 $5,916
Jun 17, 1 PM $0.000226
+0.00%
$223,985 $1,931
Jun 17, 12 PM $0.000226
-4.30%
$223,989 $1,897
Jun 17, 11 AM $0.000236
+4.25%
$234,064 $80
Jun 17, 10 AM $0.000226
-0.01%
$224,515 $1,257
Jun 17, 9 AM $0.000226
+0.02%
$224,530 $1,233
Jun 17, 8 AM $0.000226
+0.00%
$224,478 $1,288
Jun 17, 7 AM $0.000226
-4.09%
$224,479 $1,287
Jun 17, 6 AM $0.000236
+4.22%
$234,216 $89