Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LooksRare Historical Data

LOOKS Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 6 AM $0.000236
+4.22%
$234,216 $89
Jun 17, 5 AM $0.000226
+0.09%
$224,723 $1,308
Jun 17, 4 AM $0.000226
+0.06%
$224,521 $1,334
Jun 17, 3 AM $0.000226
-0.11%
$224,374 $1,320
Jun 17, 2 AM $0.000226
+0.00%
$224,620 $1,367
Jun 17, 1 AM $0.000226
+0.28%
$224,620 $1,367
Jun 16, 9 PM $0.000329
+94.58%
$326,660 $1,121
Jun 16, 8 PM $0.000177
-21.93%
$175,618 $589
Jun 16, 7 PM $0.000227
-3.66%
$224,957 $588
Jun 16, 6 PM $0.000235
+3.81%
$233,518 $61
Jun 16, 5 PM $0.000227
+33.94%
$225,016 $587
Jun 16, 4 PM $0.000169
-25.42%
$167,997 $507
Jun 16, 3 PM $0.000227
+0.51%
$225,154 $559
Jun 16, 2 PM $0.000225
-0.05%
$223,858 $539
Jun 16, 1 PM $0.000226
+33.18%
$223,971 $476
Jun 16, 12 PM $0.000223
-5.63%
$221,877 $804
Jun 16, 11 AM $0.000237
-0.06%
$235,181 $30
Jun 16, 10 AM $0.000237
+0.01%
$235,326 $62
Jun 16, 9 AM $0.000226
-4.69%
$224,265 $738
Jun 16, 8 AM $0.000227
+0.03%
$225,079 $778
Jun 16, 7 AM $0.000227
-4.51%
$225,002 $787
Jun 16, 6 AM $0.000237
+4.86%
$235,647 $62
Jun 16, 5 AM $0.000226
-0.09%
$224,727 $765
Jun 16, 4 AM $0.000227
-4.18%
$224,924 $735
Jun 16, 3 AM $0.000236
+4.19%
$234,737 $62
Jun 16, 2 AM $0.000227
+0.02%
$225,307 $661
Jun 16, 1 AM $0.000227
-0.05%
$225,264 $630
Jun 16, 12 AM $0.000227
+0.05%
$225,377 $637
Jun 15, 11 PM $0.000227
+0.00%
$225,275 $631
Jun 15, 10 PM $0.000227
-4.03%
$225,277 $633
Jun 15, 9 PM $0.000236
+4.11%
$234,779 $62
Jun 15, 8 PM $0.000227
+0.03%
$225,507 $632
Jun 15, 7 PM $0.000227
-3.86%
$225,431 $649
Jun 15, 6 PM $0.000236
+3.87%
$234,381 $80
Jun 15, 5 PM $0.000227
+0.49%
$225,453 $643
Jun 15, 4 PM $0.000169
+0.00%
$168,263 $610
Jun 15, 3 PM $0.000169
-22.92%
$168,263 $610
Jun 15, 2 PM $0.00022
-0.73%
$218,305 $912
Jun 15, 1 PM $0.000224
-0.86%
$222,298 $982
Jun 15, 12 PM $0.000226
+0.02%
$224,237 $275
Jun 15, 11 AM $0.000226
+33.49%
$224,275 $268
Jun 15, 10 AM $0.000169
-25.11%
$168,010 $268
Jun 15, 9 AM $0.000226
+33.31%
$224,338 $239
Jun 15, 8 AM $0.000169
+0.07%
$168,278 $205
Jun 15, 7 AM $0.000169
+0.02%
$168,157 $219
Jun 15, 6 AM $0.000169
-0.31%
$168,121 $226
Jun 15, 5 AM $0.00017
+0.02%
$168,636 $224
Jun 15, 4 AM $0.000226
+0.06%
$224,732 $256
Jun 15, 3 AM $0.000226
+33.41%
$224,592 $315
Jun 15, 2 AM $0.00017
-4.32%
$168,345 $336