Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2 AM $0.00017
-4.32%
$168,345 $336
Jun 15, 1 AM $0.000177
-15.34%
$175,937 $883
Jun 14, 11 PM $0.000225
+0.00%
$223,404 $810
Jun 14, 10 PM $0.000225
+0.00%
$223,401 $809
Jun 14, 9 PM $0.000225
+33.33%
$223,401 $968
Jun 14, 8 PM $0.000169
+0.00%
$167,550 $973
Jun 14, 7 PM $0.000169
-25.00%
$167,550 $976
Jun 14, 6 PM $0.000225
+33.33%
$223,401 $975
Jun 14, 5 PM $0.000169
+0.00%
$167,550 $966
Jun 14, 4 PM $0.000169
-28.83%
$167,550 $979
Jun 14, 3 PM $0.000237
+40.51%
$235,418 $1
Jun 14, 2 PM $0.000169
-28.83%
$167,550 $971
Jun 14, 1 PM $0.000237
+5.37%
$235,418 $1
Jun 14, 12 PM $0.000225
+0.00%
$223,412 $1,041
Jun 14, 11 AM $0.000225
-5.10%
$223,401 $1,074
Jun 14, 10 AM $0.000237
+0.00%
$235,418 $1
Jun 14, 9 AM $0.000237
+40.45%
$235,418 $1
Jun 14, 8 AM $0.000169
-24.98%
$167,612 $1,089
Jun 14, 7 AM $0.000225
+0.00%
$223,401 $1,164
Jun 14, 6 AM $0.000169
+0.00%
$167,550 $1,159
Jun 14, 5 AM $0.000169
-24.98%
$167,595 $1,485
Jun 14, 4 AM $0.000225
+0.00%
$223,401 $3,169
Jun 14, 3 AM $0.000169
+0.00%
$167,550 $5,935
Jun 14, 2 AM $0.000169
+0.00%
$167,550 $6,874
Jun 14, 1 AM $0.000172
-23.79%
$170,672 $6,840
Jun 14, 12 AM $0.000225
+0.00%
$223,401 $6,530
Jun 13, 11 PM $0.000225
+0.00%
$223,401 $6,336
Jun 13, 10 PM $0.000225
+0.00%
$223,401 $6,363
Jun 13, 9 PM $0.000227
+0.74%
$225,043 $7,318
Jun 13, 8 PM $0.000225
+0.00%
$223,401 $6,975
Jun 13, 7 PM $0.000225
+0.00%
$223,401 $6,972
Jun 13, 6 PM $0.000225
+0.00%
$223,401 $6,972
Jun 13, 5 PM $0.000169
-20.05%
$167,550 $6,969
Jun 13, 4 PM $0.000211
+0.00%
$209,566 $6,974
Jun 13, 3 PM $0.000225
+0.04%
$223,401 $6,198
Jun 13, 2 PM $0.000225
-0.41%
$223,302 $6,904
Jun 13, 1 PM $0.000226
+0.08%
$224,230 $6,837
Jun 13, 12 PM $0.000175
-22.38%
$173,405 $6,792
Jun 13, 11 AM $0.000225
+0.00%
$223,401 $6,288
Jun 13, 10 AM $0.000225
+30.75%
$223,401 $6,847
Jun 13, 9 AM $0.000172
-23.21%
$170,859 $7,114
Jun 13, 8 AM $0.000224
+32.79%
$222,497 $7,118
Jun 13, 7 AM $0.000169
+0.00%
$167,550 $6,484
Jun 13, 6 AM $0.000169
-25.00%
$167,550 $6,476
Jun 13, 5 AM $0.000225
+33.33%
$223,401 $7,736
Jun 13, 4 AM $0.000169
+0.00%
$167,550 $6,042
Jun 13, 3 AM $0.000169
-25.00%
$167,550 $3,211
Jun 13, 2 AM $0.000225
+0.00%
$223,401 $2,256
Jun 13, 1 AM $0.000225
+0.00%
$223,401 $2,306
Jun 13, 12 AM $0.000225
+0.00%
$223,401 $2,324