Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 AM $0.000225
+0.00%
$223,401 $2,324
Jun 12, 11 PM $0.000225
+0.00%
$223,401 $2,345
Jun 12, 10 PM $0.000225
+0.12%
$223,401 $2,325
Jun 12, 9 PM $0.000225
+0.26%
$223,141 $2,333
Jun 12, 8 PM $0.000224
-0.28%
$222,566 $2,374
Jun 12, 7 PM $0.000225
+0.09%
$223,191 $2,381
Jun 12, 6 PM $0.000225
-0.02%
$222,984 $2,440
Jun 12, 5 PM $0.000225
-0.05%
$223,037 $2,432
Jun 12, 4 PM $0.000225
-0.08%
$223,139 $2,417
Jun 12, 3 PM $0.000225
-0.01%
$223,291 $2,614
Jun 12, 2 PM $0.000225
+0.04%
$223,296 $2,608
Jun 12, 1 PM $0.000225
-19.97%
$223,245 $2,620
Jun 12, 12 PM $0.000281
+24.80%
$278,989 $2,583
Jun 12, 11 AM $0.000225
+0.42%
$223,543 $2,466
Jun 12, 10 AM $0.000224
-0.15%
$222,615 $2,569
Jun 12, 9 AM $0.000225
+33.01%
$222,953 $2,341
Jun 12, 8 AM $0.000224
+0.20%
$222,655 $2,348
Jun 12, 7 AM $0.000224
-0.14%
$222,208 $2,395
Jun 12, 6 AM $0.000224
+0.40%
$222,510 $2,399
Jun 12, 5 AM $0.000223
-0.03%
$221,628 $1,147
Jun 12, 4 AM $0.000223
-0.08%
$221,696 $1,274
Jun 12, 3 AM $0.000167
-24.92%
$166,105 $2,048
Jun 12, 2 AM $0.000223
-0.07%
$221,227 $2,088
Jun 12, 1 AM $0.000223
+33.36%
$221,745 $2,206
Jun 12, 12 AM $0.000223
+33.33%
$221,436 $3,527
Jun 11, 11 PM $0.000167
+0.06%
$166,087 $3,519
Jun 11, 10 PM $0.000223
-0.07%
$221,362 $3,518
Jun 11, 9 PM $0.000223
-0.18%
$221,476 $4,850
Jun 11, 8 PM $0.000223
+0.13%
$221,865 $4,886
Jun 11, 7 PM $0.000223
+33.46%
$221,583 $4,921
Jun 11, 6 PM $0.000167
+0.00%
$166,027 $4,643
Jun 11, 5 PM $0.000167
-1.34%
$166,031 $5,037
Jun 11, 4 PM $0.000228
+2.37%
$226,387 $230
Jun 11, 3 PM $0.000223
+0.14%
$221,154 $5,115
Jun 11, 2 PM $0.000222
+0.03%
$220,857 $4,902
Jun 11, 1 PM $0.000222
+0.01%
$220,783 $6,071
Jun 11, 12 PM $0.000222
-0.06%
$220,766 $6,843
Jun 11, 11 AM $0.000222
+0.05%
$220,884 $7,697
Jun 11, 10 AM $0.000167
-1.10%
$165,548 $7,567
Jun 11, 9 AM $0.000223
+0.02%
$220,992 $7,526
Jun 11, 8 AM $0.000223
+0.09%
$220,946 $8,359
Jun 11, 7 AM $0.000222
+0.01%
$220,749 $8,201
Jun 11, 6 AM $0.000222
-0.18%
$220,731 $9,595
Jun 11, 5 AM $0.000223
+33.39%
$221,131 $9,287
Jun 11, 4 AM $0.000167
-25.05%
$165,794 $9,207
Jun 11, 3 AM $0.000223
-3.58%
$221,204 $8,763
Jun 11, 2 AM $0.000231
+0.01%
$229,431 $2
Jun 11, 1 AM $0.000231
+38.06%
$229,422 $2
Jun 11, 12 AM $0.000167
-24.68%
$166,171 $10,671
Jun 10, 11 PM $0.000222
+0.06%
$220,626 $10,599