Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 11 PM $0.000222
+0.06%
$220,626 $10,599
Jun 10, 10 PM $0.000222
-20.00%
$220,500 $10,681
Jun 10, 9 PM $0.000278
-0.50%
$275,621 $9,391
Jun 10, 8 PM $0.000279
+24.63%
$277,015 $9,369
Jun 10, 7 PM $0.000224
-20.12%
$222,264 $9,356
Jun 10, 6 PM $0.00028
-0.04%
$278,263 $9,341
Jun 10, 5 PM $0.00028
+66.63%
$278,363 $9,354
Jun 10, 4 PM $0.000168
-24.90%
$167,056 $9,108
Jun 10, 3 PM $0.000224
+0.10%
$222,428 $8,954
Jun 10, 2 PM $0.000224
+0.10%
$222,204 $8,969
Jun 10, 1 PM $0.000279
+25.03%
$277,470 $8,685
Jun 10, 12 PM $0.000223
-19.95%
$221,919 $7,096
Jun 10, 11 AM $0.000223
+0.01%
$221,773 $6,992
Jun 10, 10 AM $0.000223
-0.06%
$221,758 $6,332
Jun 10, 9 AM $0.000223
+0.08%
$221,857 $6,348
Jun 10, 8 AM $0.000223
+0.14%
$221,643 $5,559
Jun 10, 7 AM $0.000223
-0.01%
$221,325 $5,538
Jun 10, 6 AM $0.000167
-24.99%
$166,087 $4,538
Jun 10, 5 AM $0.000167
-24.95%
$165,956 $4,529
Jun 10, 4 AM $0.000223
+0.06%
$221,141 $4,327
Jun 10, 3 AM $0.000223
+0.03%
$221,008 $4,006
Jun 10, 2 AM $0.000222
-0.41%
$220,931 $886
Jun 10, 1 AM $0.000224
+0.21%
$222,056 $748
Jun 10, 12 AM $0.000223
+0.66%
$221,585 $605
Jun 9, 11 PM $0.000166
-0.30%
$165,092 $605
Jun 9, 10 PM $0.000167
+0.08%
$165,597 $513
Jun 9, 9 PM $0.000167
-0.77%
$165,473 $512
Jun 9, 8 PM $0.000168
+0.07%
$166,765 $516
Jun 9, 7 PM $0.000168
+0.09%
$166,644 $813
Jun 9, 6 PM $0.000168
-24.67%
$166,495 $837
Jun 9, 5 PM $0.000223
+33.37%
$221,030 $850
Jun 9, 4 PM $0.000167
-24.88%
$165,723 $849
Jun 9, 3 PM $0.000222
-0.32%
$220,387 $998
Jun 9, 2 PM $0.000223
-0.04%
$221,104 $1,041
Jun 9, 1 PM $0.000223
+0.04%
$221,435 $1,043
Jun 9, 12 PM $0.000223
+33.98%
$221,355 $1,120
Jun 9, 11 AM $0.000167
-24.90%
$165,566 $886
Jun 9, 10 AM $0.000222
-0.08%
$220,472 $1,058
Jun 9, 9 AM $0.000222
+0.09%
$220,646 $3,467
Jun 9, 8 AM $0.000222
+0.12%
$220,455 $3,454
Jun 9, 7 AM $0.000222
+0.34%
$220,181 $3,362
Jun 9, 6 AM $0.00022
-0.12%
$218,649 $3,446
Jun 9, 5 AM $0.00022
-0.02%
$218,920 $3,456
Jun 9, 4 AM $0.000218
+0.19%
$216,730 $3,338
Jun 9, 3 AM $0.000218
-1.06%
$216,327 $3,401
Jun 9, 2 AM $0.00022
-0.18%
$218,635 $3,187
Jun 9, 1 AM $0.000221
+0.13%
$219,020 $3,190
Jun 9, 12 AM $0.000165
-21.81%
$164,099 $3,468
Jun 8, 11 PM $0.000211
-4.11%
$209,867 $286
Jun 8, 10 PM $0.00022
+0.11%
$218,339 $3,695