Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 10 PM $0.00022
+0.11%
$218,339 $3,695
Jun 8, 9 PM $0.00022
-0.06%
$218,100 $3,409
Jun 8, 8 PM $0.00022
-0.31%
$218,234 $4,158
Jun 8, 7 PM $0.000165
-24.96%
$164,137 $3,948
Jun 8, 6 PM $0.00022
+0.00%
$218,728 $3,922
Jun 8, 5 PM $0.00022
-0.01%
$218,729 $3,898
Jun 8, 4 PM $0.00022
+0.81%
$218,741 $3,898
Jun 8, 3 PM $0.000219
-0.77%
$216,975 $768
Jun 8, 2 PM $0.00022
-0.13%
$218,648 $3,731
Jun 8, 1 PM $0.00022
-0.25%
$218,937 $3,841
Jun 8, 12 PM $0.000221
+33.74%
$219,476 $762
Jun 8, 11 AM $0.000165
-24.91%
$164,110 $3,864
Jun 8, 10 AM $0.00022
+0.05%
$218,549 $3,731
Jun 8, 9 AM $0.00022
+0.01%
$218,431 $1,336
Jun 8, 8 AM $0.00022
+0.03%
$218,111 $1,364
Jun 8, 7 AM $0.00022
+2.75%
$218,044 $1,365
Jun 8, 6 AM $0.000214
+0.12%
$212,211 $1,415
Jun 8, 5 AM $0.000218
-0.92%
$216,438 $1,812
Jun 8, 4 AM $0.00022
-0.10%
$218,444 $1,245
Jun 8, 3 AM $0.00022
-0.10%
$218,657 $1,941
Jun 8, 2 AM $0.00022
-0.15%
$218,886 $1,798
Jun 8, 1 AM $0.000221
-0.30%
$219,212 $1,778
Jun 8, 12 AM $0.000221
-0.16%
$219,867 $1,778
Jun 7, 11 PM $0.000222
+0.09%
$220,221 $1,796
Jun 7, 10 PM $0.00022
-0.39%
$218,645 $1,762
Jun 7, 9 PM $0.000221
+0.28%
$219,494 $1,539
Jun 7, 8 PM $0.00022
-0.01%
$218,885 $1,554
Jun 7, 7 PM $0.00022
-0.11%
$218,903 $1,601
Jun 7, 6 PM $0.000221
-0.16%
$219,153 $1,660
Jun 7, 5 PM $0.000221
-0.08%
$219,494 $1,736
Jun 7, 4 PM $0.000221
+0.16%
$219,494 $1,937
Jun 7, 3 PM $0.000221
-0.06%
$219,143 $2,173
Jun 7, 2 PM $0.000221
+0.00%
$219,494 $3,879
Jun 7, 1 PM $0.000221
+33.33%
$219,494 $3,797
Jun 7, 12 PM $0.000166
+0.00%
$164,621 $3,769
Jun 7, 11 AM $0.000166
-24.79%
$164,621 $3,749
Jun 7, 10 AM $0.00022
-0.01%
$218,881 $3,765
Jun 7, 9 AM $0.00022
-0.27%
$218,893 $3,838
Jun 7, 8 AM $0.000221
+0.00%
$219,494 $3,759
Jun 7, 7 AM $0.00022
+0.02%
$218,383 $3,757
Jun 7, 6 AM $0.00022
-0.52%
$218,343 $3,627
Jun 7, 5 AM $0.000166
-25.00%
$164,621 $3,007
Jun 7, 4 AM $0.000221
-19.96%
$219,642 $2,752
Jun 7, 3 AM $0.000276
+25.02%
$274,402 $2,379
Jun 7, 2 AM $0.000221
-20.00%
$219,494 $2,368
Jun 7, 1 AM $0.000221
+0.00%
$219,494 $2,381
Jun 7, 12 AM $0.000221
+0.00%
$219,494 $2,382
Jun 6, 11 PM $0.000221
+0.00%
$219,494 $2,372
Jun 6, 10 PM $0.000221
+0.00%
$219,494 $2,479
Jun 6, 9 PM $0.000221
+0.00%
$219,494 $2,454