Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 PM $0.000221
+0.00%
$219,494 $2,454
Jun 6, 8 PM $0.000221
-17.41%
$219,494 $2,439
Jun 6, 7 PM $0.000268
+23.30%
$265,769 $2,811
Jun 6, 6 PM $0.000267
+20.97%
$264,724 $2,800
Jun 6, 5 PM $0.00022
-20.24%
$218,828 $2,723
Jun 6, 4 PM $0.000276
+0.00%
$274,368 $3,230
Jun 6, 3 PM $0.000271
+63.76%
$269,576 $3,273
Jun 6, 2 PM $0.000201
-8.56%
$199,968 $1,651
Jun 6, 1 PM $0.000219
+1.39%
$217,157 $1,998
Jun 6, 12 PM $0.000216
-3.43%
$214,185 $1,515
Jun 6, 11 AM $0.000223
+0.22%
$221,795 $1,020
Jun 6, 10 AM $0.000223
+0.83%
$221,306 $1,243
Jun 6, 9 AM $0.000166
-0.73%
$164,621 $1,000
Jun 6, 8 AM $0.000167
+0.69%
$165,827 $64
Jun 6, 7 AM $0.000166
-0.06%
$164,691 $1,106
Jun 6, 6 AM $0.000166
+0.01%
$164,786 $1,148
Jun 6, 5 AM $0.000166
-25.25%
$164,777 $1,217
Jun 6, 4 AM $0.000222
+33.85%
$220,437 $3,842
Jun 6, 3 AM $0.000166
-3.24%
$164,621 $3,697
Jun 6, 2 AM $0.000171
-22.78%
$170,191 $3,961
Jun 6, 1 AM $0.000221
-0.48%
$219,311 $4,058
Jun 6, 12 AM $0.000222
+19.74%
$220,368 $4,056
Jun 5, 11 PM $0.000185
-16.46%
$184,046 $4,214
Jun 5, 10 PM $0.000222
+0.00%
$220,312 $4,432
Jun 5, 9 PM $0.000222
+0.02%
$220,316 $4,437
Jun 5, 8 PM $0.000222
+0.03%
$220,273 $4,984
Jun 5, 7 PM $0.000222
-0.47%
$220,208 $4,983
Jun 5, 6 PM $0.000223
+0.13%
$221,244 $4,974
Jun 5, 5 PM $0.000223
+0.89%
$220,961 $4,697
Jun 5, 4 PM $0.000221
+2.89%
$219,005 $4,919
Jun 5, 3 PM $0.000214
-2.89%
$212,859 $4,705
Jun 5, 2 PM $0.000221
-0.01%
$219,171 $9,672
Jun 5, 1 PM $0.000223
+0.70%
$221,103 $9,487
Jun 5, 12 PM $0.000221
-0.29%
$219,576 $8,626
Jun 5, 11 AM $0.000222
+0.02%
$220,221 $9,297
Jun 5, 10 AM $0.000222
+0.17%
$220,172 $9,705
Jun 5, 9 AM $0.000221
-0.14%
$219,807 $9,726
Jun 5, 8 AM $0.000222
+0.20%
$220,593 $9,861
Jun 5, 7 AM $0.000171
-22.97%
$169,444 $9,708
Jun 5, 6 AM $0.000222
-3.19%
$219,975 $9,648
Jun 5, 5 AM $0.000222
-5.32%
$220,261 $12,501
Jun 5, 4 AM $0.000235
+5.71%
$232,930 $14,237
Jun 5, 3 AM $0.000222
+0.01%
$220,378 $8,230
Jun 5, 2 AM $0.000222
+0.14%
$220,351 $8,452
Jun 5, 1 AM $0.000222
-0.88%
$220,052 $8,302
Jun 5, 12 AM $0.000224
+0.01%
$222,009 $8,380
Jun 4, 11 PM $0.000224
+0.08%
$221,982 $8,248
Jun 4, 10 PM $0.000223
-0.08%
$221,819 $32,524
Jun 4, 9 PM $0.000224
-0.02%
$221,990 $35,430
Jun 4, 8 PM $0.000224
-3.97%
$222,027 $38,197