Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LooksRare Historical Data

LOOKS Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 8 PM $0.000224
-3.97%
$222,027 $38,197
Jun 4, 7 PM $0.000233
+0.24%
$231,135 $41,284
Jun 4, 6 PM $0.000232
+4.77%
$230,522 $44,633
Jun 4, 5 PM $0.000222
-0.03%
$220,037 $7,843
Jun 4, 4 PM $0.000222
+0.12%
$220,092 $7,663
Jun 4, 3 PM $0.000217
+7.99%
$215,358 $7,782
Jun 4, 2 PM $0.000201
-9.52%
$199,415 $51,128
Jun 4, 1 PM $0.000231
-17.30%
$229,008 $3,842
Jun 4, 12 PM $0.000272
+17.11%
$269,686 $4,817
Jun 4, 11 AM $0.000232
+3.84%
$230,512 $4,559
Jun 4, 10 AM $0.000224
-14.81%
$221,970 $4,100
Jun 4, 9 AM $0.000277
+20.79%
$275,383 $4,091
Jun 4, 8 AM $0.00023
-0.03%
$227,989 $71,950
Jun 4, 7 AM $0.00023
-0.01%
$228,054 $75,177
Jun 4, 6 AM $0.00023
-1.49%
$228,078 $78,380
Jun 4, 5 AM $0.000233
+0.73%
$231,528 $80,188
Jun 4, 4 AM $0.000234
+0.03%
$232,682 $80,946
Jun 4, 3 AM $0.000234
-0.78%
$232,617 $81,779
Jun 4, 2 AM $0.000237
+0.78%
$235,395 $82,093
Jun 4, 1 AM $0.000234
+1.76%
$232,643 $82,086
Jun 4, 12 AM $0.000226
-1.84%
$224,446 $82,806
Jun 3, 11 PM $0.000229
+2.01%
$227,714 $80,472
Jun 3, 10 PM $0.000225
-0.82%
$223,231 $81,329
Jun 3, 9 PM $0.000228
+0.22%
$225,992 $81,978
Jun 3, 8 PM $0.000228
+4.76%
$226,402 $82,567
Jun 3, 7 PM $0.000217
+1.39%
$215,202 $83,080
Jun 3, 6 PM $0.000215
+0.04%
$213,164 $82,153
Jun 3, 5 PM $0.000215
+0.28%
$213,072 $85,729
Jun 3, 4 PM $0.000215
+1.39%
$213,365 $85,667
Jun 3, 3 PM $0.000212
-2.02%
$210,439 $85,102
Jun 3, 2 PM $0.000216
+2.02%
$214,770 $87,069
Jun 3, 1 PM $0.000213
-0.09%
$211,504 $76,387
Jun 3, 12 PM $0.000213
-24.01%
$211,687 $86,023
Jun 3, 11 AM $0.000281
+22.38%
$278,752 $10,809
Jun 3, 10 AM $0.000229
+4.04%
$227,782 $16,846
Jun 3, 9 AM $0.00022
-4.41%
$218,152 $95,247
Jun 3, 8 AM $0.00023
+3.89%
$228,232 $95,382
Jun 3, 7 AM $0.00022
+2.77%
$218,899 $95,930
Jun 3, 6 AM $0.000215
-19.79%
$213,000 $95,864
Jun 3, 5 AM $0.000267
+21.27%
$265,562 $17,863
Jun 3, 4 AM $0.000212
+0.50%
$210,237 $94,923
Jun 3, 3 AM $0.000211
-5.34%
$209,201 $107,810
Jun 3, 2 AM $0.000267
+28.32%
$264,753 $17,774
Jun 3, 1 AM $0.000208
+0.62%
$206,329 $107,675
Jun 3, 12 AM $0.000206
-14.27%
$205,049 $92,756
Jun 2, 11 PM $0.000239
+3.27%
$237,481 $89,305
Jun 2, 10 PM $0.000232
-0.06%
$230,803 $89,805
Jun 2, 9 PM $0.000224
+3.21%
$222,628 $89,209
Jun 2, 8 PM $0.000217
+1.14%
$215,714 $89,232
Jun 2, 7 PM $0.000213
-24.39%
$211,495 $101,652