Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 PM $0.000213
-24.39%
$211,495 $101,652
Jun 2, 6 PM $0.000282
+21.09%
$279,701 $14,700
Jun 2, 5 PM $0.000233
-2.88%
$230,981 $88,801
Jun 2, 4 PM $0.00024
+4.61%
$237,819 $90,121
Jun 2, 3 PM $0.000229
+0.65%
$227,350 $102,998
Jun 2, 2 PM $0.000227
+1.29%
$225,881 $101,693
Jun 2, 1 PM $0.000254
-1.87%
$251,918 $87,024
Jun 2, 12 PM $0.000257
-5.05%
$254,911 $83,204
Jun 2, 11 AM $0.000269
-4.09%
$266,677 $83,342
Jun 2, 10 AM $0.000284
-12.74%
$281,931 $77,542
Jun 2, 9 AM $0.000328
-0.09%
$325,936 $79,717
Jun 2, 8 AM $0.00033
-2.11%
$327,201 $79,034
Jun 2, 7 AM $0.000339
+1.65%
$336,125 $81,937
Jun 2, 6 AM $0.000329
+2.60%
$326,991 $83,157
Jun 2, 5 AM $0.000321
-0.86%
$318,711 $83,230
Jun 2, 4 AM $0.000327
+0.00%
$325,152 $83,327
Jun 2, 3 AM $0.000326
-0.99%
$323,318 $83,681
Jun 2, 2 AM $0.000331
+1.85%
$328,388 $83,184
Jun 2, 1 AM $0.000329
-1.92%
$327,100 $82,130
Jun 2, 12 AM $0.000333
-6.00%
$330,669 $81,571
Jun 1, 11 PM $0.000348
+7.30%
$345,239 $82,288
Jun 1, 10 PM $0.000322
-3.10%
$319,884 $82,593
Jun 1, 9 PM $0.000335
-2.44%
$332,914 $82,810
Jun 1, 8 PM $0.000343
-2.67%
$340,309 $83,110
Jun 1, 7 PM $0.000351
+1.10%
$348,706 $83,323
Jun 1, 6 PM $0.000345
+0.93%
$343,061 $83,604
Jun 1, 5 PM $0.00034
-3.55%
$337,124 $84,750
Jun 1, 4 PM $0.00035
+2.31%
$347,542 $78,346
Jun 1, 3 PM $0.000348
+1.22%
$345,216 $84,887
Jun 1, 2 PM $0.000343
+0.26%
$341,057 $85,326
Jun 1, 1 PM $0.000342
-0.31%
$339,259 $85,296
Jun 1, 12 PM $0.000343
+0.64%
$340,323 $85,219
Jun 1, 11 AM $0.000341
-1.32%
$338,169 $85,121
Jun 1, 10 AM $0.000345
-1.58%
$342,686 $85,490
Jun 1, 9 AM $0.000352
+1.43%
$349,105 $85,886
Jun 1, 8 AM $0.000347
-1.83%
$344,186 $85,724
Jun 1, 7 AM $0.000353
+1.43%
$350,637 $86,831
Jun 1, 6 AM $0.000352
-0.44%
$349,299 $85,564
Jun 1, 5 AM $0.000359
+2.34%
$356,254 $85,376
Jun 1, 4 AM $0.000352
+2.31%
$349,924 $85,417
Jun 1, 3 AM $0.000344
-1.76%
$342,004 $85,229
Jun 1, 2 AM $0.00035
-0.51%
$347,220 $85,642
Jun 1, 1 AM $0.000351
+1.06%
$348,999 $85,761
Jun 1, 12 AM $0.000347
-0.30%
$344,426 $85,736
May 31, 11 PM $0.000348
+0.26%
$345,479 $84,653
May 31, 10 PM $0.000347
+1.36%
$344,588 $84,297
May 31, 9 PM $0.000342
-1.35%
$339,979 $84,025
May 31, 8 PM $0.000347
+6.62%
$344,623 $83,606
May 31, 7 PM $0.000326
+16.04%
$323,225 $8,569
May 31, 6 PM $0.000357
+4.69%
$354,493 $76,518