Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 6 PM $0.000357
+4.69%
$354,493 $76,518
May 31, 5 PM $0.000338
-4.52%
$335,626 $76,009
May 31, 4 PM $0.000352
-0.28%
$349,528 $76,248
May 31, 3 PM $0.000377
+5.01%
$374,352 $76,333
May 31, 2 PM $0.000364
+5.46%
$361,443 $76,516
May 31, 1 PM $0.000344
-0.05%
$341,819 $82,582
May 31, 12 PM $0.000349
+0.25%
$346,603 $82,333
May 31, 11 AM $0.000346
+0.69%
$343,878 $82,197
May 31, 10 AM $0.000343
+2.64%
$340,582 $81,636
May 31, 9 AM $0.000329
+0.97%
$326,215 $81,121
May 31, 8 AM $0.000325
-2.30%
$323,095 $80,798
May 31, 7 AM $0.000328
-0.29%
$325,833 $77,986
May 31, 6 AM $0.000329
-0.17%
$326,772 $78,008
May 31, 5 AM $0.000326
-6.67%
$323,449 $78,764
May 31, 4 AM $0.000347
-0.57%
$344,563 $76,552
May 31, 3 AM $0.000352
+7.63%
$349,528 $76,924
May 31, 2 AM $0.000331
+3.97%
$328,548 $80,138
May 31, 1 AM $0.000315
+12.42%
$313,156 $79,616
May 31, 12 AM $0.000281
-0.21%
$278,556 $3,451
May 30, 11 PM $0.000281
+0.00%
$279,128 $10,121
May 30, 10 PM $0.000281
+25.26%
$279,136 $10,392
May 30, 9 PM $0.000224
-19.22%
$222,845 $6,680
May 30, 8 PM $0.000278
-0.95%
$275,881 $6,953
May 30, 7 PM $0.000281
+0.00%
$278,535 $3,548
May 30, 6 PM $0.000281
-20.54%
$278,535 $3,559
May 30, 5 PM $0.000348
-3.06%
$345,556 $76,751
May 30, 4 PM $0.000355
+11.35%
$352,507 $76,751
May 30, 3 PM $0.000321
+2.83%
$318,470 $80,960
May 30, 2 PM $0.000309
-7.18%
$306,917 $81,245
May 30, 1 PM $0.000335
+2.59%
$332,647 $75,420
May 30, 12 PM $0.000323
-0.17%
$320,554 $81,461
May 30, 11 AM $0.00032
+1.20%
$317,445 $83,091
May 30, 10 AM $0.000317
-0.50%
$314,582 $83,200
May 30, 9 AM $0.000317
+0.18%
$314,353 $83,877
May 30, 8 AM $0.000321
-1.23%
$318,745 $76,237
May 30, 7 AM $0.000318
+0.09%
$315,741 $86,243
May 30, 6 AM $0.000322
-0.29%
$319,797 $86,882
May 30, 5 AM $0.000325
+2.40%
$322,717 $76,171
May 30, 4 AM $0.000314
-0.97%
$311,724 $87,431
May 30, 3 AM $0.000312
+0.82%
$309,809 $75,860
May 30, 2 AM $0.00031
-5.49%
$308,130 $88,261
May 30, 1 AM $0.000328
-3.55%
$326,013 $88,382
May 30, 12 AM $0.000337
-4.41%
$334,583 $88,330
May 29, 11 PM $0.000352
+1.64%
$349,156 $88,940
May 29, 10 PM $0.000343
-4.98%
$340,562 $76,963
May 29, 9 PM $0.000363
+0.53%
$360,377 $77,212
May 29, 8 PM $0.00035
-1.20%
$347,233 $89,543
May 29, 7 PM $0.000355
+0.49%
$352,447 $77,511
May 29, 6 PM $0.000353
+5.16%
$350,738 $90,180
May 29, 5 PM $0.000338
-5.18%
$335,250 $89,747