Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 PM $0.000338
-5.18%
$335,250 $89,747
May 29, 4 PM $0.000354
-1.29%
$351,876 $89,214
May 29, 3 PM $0.000347
-2.61%
$344,848 $89,291
May 29, 2 PM $0.000357
+29.72%
$354,087 $93,222
May 29, 1 PM $0.000275
-14.08%
$272,967 $27,393
May 29, 12 PM $0.00032
+14.74%
$317,465 $16,485
May 29, 11 AM $0.000279
-2.85%
$276,672 $24,237
May 29, 10 AM $0.000285
+0.70%
$282,666 $25,510
May 29, 9 AM $0.000283
+2.84%
$280,717 $27,174
May 29, 8 AM $0.000254
-8.67%
$251,939 $12,916
May 29, 7 AM $0.000278
-17.10%
$275,845 $24,423
May 29, 6 AM $0.000335
-0.20%
$332,728 $11,008
May 29, 5 AM $0.000353
+5.34%
$350,497 $86,684
May 29, 4 AM $0.000336
-0.04%
$333,232 $10,088
May 29, 3 AM $0.000335
-0.07%
$332,872 $9,727
May 29, 2 AM $0.000335
+5.19%
$333,117 $12,357
May 29, 1 AM $0.000319
-4.00%
$316,672 $31,901
May 29, 12 AM $0.000288
-10.36%
$285,693 $13,477
May 28, 11 PM $0.000321
+3.87%
$318,716 $39,322
May 28, 10 PM $0.000309
-5.60%
$306,840 $41,363
May 28, 9 PM $0.000327
-1.64%
$325,051 $41,996
May 28, 8 PM $0.000333
-8.85%
$330,470 $39,469
May 28, 7 PM $0.000365
+8.37%
$362,546 $86,546
May 28, 6 PM $0.000337
-4.93%
$334,544 $10,865
May 28, 5 PM $0.000354
+0.50%
$351,035 $87,842
May 28, 4 PM $0.000351
+4.16%
$348,414 $87,790
May 28, 3 PM $0.000425
+0.95%
$422,015 $75,859
May 28, 2 PM $0.000407
+23.97%
$404,112 $87,638
May 28, 1 PM $0.000328
-14.67%
$325,978 $69,987
May 28, 12 PM $0.000384
-1.66%
$381,204 $91,854
May 28, 11 AM $0.000391
-2.20%
$388,452 $91,464
May 28, 10 AM $0.000388
-2.43%
$385,603 $90,049
May 28, 9 AM $0.00039
-1.30%
$387,485 $90,165
May 28, 8 AM $0.000396
-2.14%
$393,378 $99,173
May 28, 7 AM $0.000405
-1.02%
$401,970 $89,130
May 28, 6 AM $0.000407
+0.21%
$404,141 $75,981
May 28, 5 AM $0.000409
-1.39%
$405,843 $88,650
May 28, 4 AM $0.000414
+0.12%
$411,580 $87,555
May 28, 3 AM $0.000414
+3.54%
$411,092 $75,568
May 28, 2 AM $0.000398
+0.53%
$395,291 $86,908
May 28, 1 AM $0.000389
-3.62%
$386,164 $86,137
May 28, 12 AM $0.000404
-0.27%
$401,555 $85,264
May 27, 11 PM $0.000404
-1.52%
$400,885 $91,899
May 27, 10 PM $0.000393
+3.66%
$390,518 $91,807
May 27, 9 PM $0.000372
-2.49%
$369,006 $132,272
May 27, 8 PM $0.000379
+0.23%
$376,151 $91,492
May 27, 7 PM $0.00038
+5.14%
$376,956 $91,581
May 27, 6 PM $0.00036
-1.19%
$357,685 $91,254
May 27, 5 PM $0.000365
+2.23%
$362,832 $90,401
May 27, 4 PM $0.000357
+4.35%
$354,903 $126,839