Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LooksRare Historical Data

LOOKS Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 3 PM $0.000335
-1.13%
$332,469 $89,969
May 27, 2 PM $0.000339
-17.08%
$336,279 $88,379
May 27, 1 PM $0.000409
-1.11%
$406,135 $98,649
May 27, 12 PM $0.000415
-3.00%
$412,194 $97,241
May 27, 11 AM $0.000428
-4.49%
$424,938 $95,254
May 27, 10 AM $0.000448
-1.70%
$444,913 $88,409
May 27, 9 AM $0.000456
-1.52%
$452,607 $79,675
May 27, 8 AM $0.000463
-0.73%
$459,574 $78,786
May 27, 7 AM $0.000466
-0.26%
$462,935 $79,061
May 27, 6 AM $0.000467
-1.32%
$464,131 $77,157
May 27, 5 AM $0.000474
+0.09%
$470,342 $73,640
May 27, 4 AM $0.000473
-0.27%
$469,915 $70,478
May 27, 3 AM $0.000475
+0.63%
$471,203 $68,300
May 27, 2 AM $0.000473
+0.81%
$469,994 $67,942
May 27, 1 AM $0.000471
+0.19%
$467,970 $66,773
May 27, 12 AM $0.00047
-0.22%
$467,101 $65,075
May 26, 11 PM $0.000471
-0.01%
$468,125 $61,132
May 26, 10 PM $0.000471
+0.02%
$468,188 $60,340
May 26, 9 PM $0.000471
-0.17%
$468,104 $60,215
May 26, 8 PM $0.000472
-0.03%
$468,916 $60,492
May 26, 7 PM $0.000472
+0.33%
$469,065 $60,228
May 26, 6 PM $0.000471
-0.21%
$467,518 $59,840
May 26, 5 PM $0.000472
+0.21%
$468,515 $59,431
May 26, 4 PM $0.000471
-0.46%
$467,546 $59,243
May 26, 3 PM $0.000473
-0.77%
$469,698 $59,573
May 26, 2 PM $0.000477
-1.12%
$473,333 $52,681
May 26, 1 PM $0.000482
-0.98%
$478,698 $59,205
May 26, 12 PM $0.000487
-1.36%
$483,441 $60,694
May 26, 11 AM $0.000494
+0.88%
$490,094 $60,868
May 26, 10 AM $0.000489
-0.60%
$485,820 $59,336
May 26, 9 AM $0.000492
+0.44%
$488,733 $61,848
May 26, 8 AM $0.00049
+1.86%
$486,611 $62,529
May 26, 7 AM $0.000481
-0.02%
$477,704 $62,656
May 26, 6 AM $0.000481
+0.04%
$477,811 $64,359
May 26, 5 AM $0.000481
+0.23%
$477,636 $65,202
May 26, 4 AM $0.00048
-0.20%
$476,521 $69,836
May 26, 3 AM $0.000481
-2.46%
$477,469 $72,532
May 26, 2 AM $0.000493
-0.21%
$489,497 $72,663
May 26, 1 AM $0.000494
-0.01%
$490,514 $73,521
May 26, 12 AM $0.000494
+0.00%
$490,544 $76,015
May 25, 11 PM $0.000494
+0.37%
$490,560 $79,543
May 25, 10 PM $0.000492
-0.55%
$488,756 $80,520
May 25, 9 PM $0.000495
-0.73%
$491,458 $80,614
May 25, 8 PM $0.000499
+2.32%
$495,085 $80,539
May 25, 7 PM $0.000487
+0.01%
$483,850 $80,745
May 25, 6 PM $0.000487
-1.04%
$483,806 $81,452
May 25, 5 PM $0.000492
+1.13%
$488,912 $82,511
May 25, 4 PM $0.000487
-0.09%
$483,469 $82,828
May 25, 3 PM $0.000487
-0.60%
$483,892 $82,392
May 25, 2 PM $0.00049
+0.25%
$486,832 $82,709