Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 PM $0.00049
+0.25%
$486,832 $82,709
May 25, 1 PM $0.000489
-0.26%
$485,637 $82,832
May 25, 12 PM $0.00049
-0.41%
$486,894 $81,729
May 25, 11 AM $0.000492
-0.14%
$488,890 $82,071
May 25, 10 AM $0.000493
-0.29%
$489,554 $82,080
May 25, 9 AM $0.000494
-0.12%
$490,998 $81,998
May 25, 8 AM $0.000495
+0.12%
$491,589 $82,265
May 25, 7 AM $0.000494
+0.00%
$490,986 $82,939
May 25, 6 AM $0.000494
-0.47%
$491,007 $83,028
May 25, 5 AM $0.000497
-0.75%
$493,313 $83,482
May 25, 4 AM $0.000501
-0.28%
$497,020 $83,647
May 25, 3 AM $0.000502
+1.69%
$498,418 $83,546
May 25, 2 AM $0.000494
-0.38%
$490,138 $83,356
May 25, 1 AM $0.000496
+0.01%
$492,025 $83,308
May 25, 12 AM $0.000495
-0.07%
$491,969 $83,618
May 24, 11 PM $0.000496
+0.09%
$492,292 $83,060
May 24, 10 PM $0.000495
+0.58%
$491,868 $83,678
May 24, 9 PM $0.000492
-0.67%
$489,012 $83,819
May 24, 8 PM $0.000496
+0.38%
$492,320 $83,738
May 24, 7 PM $0.000495
+0.22%
$491,377 $84,030
May 24, 6 PM $0.000494
-1.48%
$490,312 $83,631
May 24, 5 PM $0.000501
+1.28%
$497,670 $83,201
May 24, 4 PM $0.000495
-0.76%
$491,357 $83,322
May 24, 3 PM $0.000499
-0.86%
$495,114 $83,429
May 24, 2 PM $0.0005
-0.06%
$496,555 $84,177
May 24, 1 PM $0.0005
-0.08%
$496,837 $83,788
May 24, 12 PM $0.000501
+0.31%
$497,259 $83,672
May 24, 11 AM $0.000499
+2.25%
$495,729 $83,066
May 24, 10 AM $0.000488
+0.25%
$484,823 $82,911
May 24, 9 AM $0.000487
+0.14%
$483,624 $82,969
May 24, 8 AM $0.000486
+0.05%
$482,946 $82,940
May 24, 7 AM $0.000486
-0.39%
$482,689 $83,755
May 24, 6 AM $0.000488
-1.48%
$484,580 $84,337
May 24, 5 AM $0.000495
+0.50%
$491,870 $84,853
May 24, 4 AM $0.000493
-0.20%
$489,401 $85,431
May 24, 3 AM $0.000494
+0.22%
$490,368 $85,335
May 24, 2 AM $0.000493
+0.55%
$489,293 $85,167
May 24, 1 AM $0.00049
+0.12%
$486,641 $85,576
May 24, 12 AM $0.00049
-0.45%
$486,075 $85,652
May 23, 11 PM $0.000492
-4.94%
$488,252 $86,306
May 23, 10 PM $0.000517
+0.79%
$513,624 $85,791
May 23, 9 PM $0.000513
+0.25%
$509,586 $86,327
May 23, 8 PM $0.000512
-0.04%
$508,332 $86,448
May 23, 7 PM $0.000512
+0.45%
$508,550 $85,911
May 23, 6 PM $0.00051
+0.92%
$506,283 $87,859
May 23, 5 PM $0.000505
-0.49%
$501,663 $88,952
May 23, 4 PM $0.000508
+0.01%
$504,151 $89,699
May 23, 3 PM $0.000508
+3.84%
$504,119 $90,415
May 23, 2 PM $0.000489
-0.31%
$485,452 $90,163
May 23, 1 PM $0.00049
+0.60%
$486,976 $90,421