Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 PM $0.00049
+0.60%
$486,976 $90,421
May 23, 12 PM $0.000487
-0.50%
$484,070 $90,951
May 23, 11 AM $0.00049
+1.29%
$486,506 $91,546
May 23, 10 AM $0.000484
+0.28%
$480,332 $92,327
May 23, 9 AM $0.000482
-0.54%
$479,009 $92,732
May 23, 8 AM $0.000485
-4.00%
$481,606 $90,832
May 23, 7 AM $0.000505
-1.31%
$501,663 $91,677
May 23, 6 AM $0.000512
+1.30%
$508,327 $90,840
May 23, 5 AM $0.000505
+2.96%
$501,825 $90,182
May 23, 4 AM $0.000491
-0.43%
$487,391 $89,780
May 23, 3 AM $0.000493
-0.39%
$489,515 $90,023
May 23, 2 AM $0.000495
+0.53%
$491,426 $90,600
May 23, 1 AM $0.000492
-0.97%
$488,825 $91,942
May 23, 12 AM $0.000497
-0.21%
$493,631 $92,346
May 22, 11 PM $0.000498
-2.76%
$494,668 $92,096
May 22, 10 PM $0.000512
+1.24%
$508,714 $92,313
May 22, 9 PM $0.000506
-0.86%
$502,494 $91,960
May 22, 8 PM $0.00051
+0.64%
$506,872 $92,257
May 22, 7 PM $0.000507
+4.39%
$503,630 $92,050
May 22, 6 PM $0.000486
-5.09%
$482,458 $89,824
May 22, 5 PM $0.000512
+1.29%
$508,307 $88,985
May 22, 4 PM $0.000486
-0.49%
$482,957 $81,012
May 22, 3 PM $0.000489
+0.00%
$485,352 $86,814
May 22, 2 PM $0.000489
+0.65%
$485,347 $87,043
May 22, 1 PM $0.000486
+0.90%
$482,217 $87,917
May 22, 12 PM $0.000481
-0.36%
$477,907 $88,811
May 22, 11 AM $0.000483
-1.59%
$479,623 $89,080
May 22, 10 AM $0.000491
-1.45%
$487,373 $88,518
May 22, 9 AM $0.000498
+4.12%
$494,516 $88,308
May 22, 8 AM $0.000478
-3.64%
$474,928 $88,259
May 22, 7 AM $0.000496
-0.35%
$492,849 $88,368
May 22, 6 AM $0.000498
+2.26%
$494,589 $88,932
May 22, 5 AM $0.000487
+0.47%
$484,024 $89,682
May 22, 4 AM $0.000485
-0.95%
$481,770 $92,176
May 22, 3 AM $0.00049
+2.04%
$486,367 $96,339
May 22, 2 AM $0.00048
-0.44%
$476,636 $96,605
May 22, 1 AM $0.000482
-3.46%
$478,719 $94,562
May 22, 12 AM $0.000499
+1.35%
$495,854 $94,196
May 21, 11 PM $0.000493
-2.95%
$489,226 $93,930
May 21, 10 PM $0.000508
-0.12%
$504,073 $93,758
May 21, 9 PM $0.000508
+0.70%
$504,704 $93,502
May 21, 8 PM $0.000505
-0.37%
$501,178 $93,400
May 21, 7 PM $0.000507
+0.26%
$503,049 $93,417
May 21, 6 PM $0.000505
-0.02%
$501,750 $94,135
May 21, 5 PM $0.000505
+0.87%
$501,873 $93,848
May 21, 4 PM $0.000501
-0.49%
$497,538 $94,580
May 21, 3 PM $0.000504
-4.82%
$499,987 $95,074
May 21, 2 PM $0.000529
+3.15%
$525,327 $95,150
May 21, 1 PM $0.000513
+0.88%
$509,274 $94,442
May 21, 12 PM $0.000508
+0.02%
$504,831 $93,433