Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LooksRare Historical Data

LOOKS Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 PM $0.000508
+0.02%
$504,831 $93,433
May 21, 11 AM $0.000508
-2.21%
$504,728 $93,133
May 21, 10 AM $0.00052
+0.87%
$516,115 $92,975
May 21, 9 AM $0.000515
-3.04%
$511,677 $93,588
May 21, 8 AM $0.000531
+0.33%
$527,712 $94,458
May 21, 7 AM $0.00053
+1.25%
$525,963 $93,948
May 21, 6 AM $0.000523
-0.21%
$519,476 $96,651
May 21, 5 AM $0.000524
-3.27%
$520,546 $96,114
May 21, 4 AM $0.000542
+7.21%
$538,142 $95,484
May 21, 3 AM $0.000505
-0.78%
$501,950 $90,316
May 21, 2 AM $0.000509
-0.09%
$505,921 $90,371
May 21, 1 AM $0.00051
+0.26%
$506,393 $91,559
May 21, 12 AM $0.000509
-0.18%
$505,085 $91,408
May 20, 11 PM $0.00051
+0.01%
$506,000 $91,690
May 20, 10 PM $0.00051
-0.30%
$505,973 $91,140
May 20, 9 PM $0.000511
+0.33%
$507,520 $91,352
May 20, 8 PM $0.000509
-0.33%
$505,866 $91,693
May 20, 7 PM $0.000511
+0.02%
$507,542 $92,926
May 20, 6 PM $0.000511
-0.53%
$507,454 $93,011
May 20, 5 PM $0.000514
+4.81%
$510,161 $92,958
May 20, 4 PM $0.000491
+0.90%
$487,687 $92,997
May 20, 3 PM $0.000487
-1.37%
$483,332 $92,985
May 20, 2 PM $0.000494
-1.11%
$490,062 $92,194
May 20, 1 PM $0.000499
-0.31%
$495,580 $91,531
May 20, 12 PM $0.000501
+0.40%
$497,128 $92,038
May 20, 11 AM $0.000499
+1.07%
$495,163 $92,127
May 20, 10 AM $0.000493
-1.38%
$489,922 $91,990
May 20, 9 AM $0.0005
+0.00%
$496,770 $91,657
May 20, 8 AM $0.0005
-1.04%
$496,769 $90,157
May 20, 7 AM $0.000506
+5.29%
$501,970 $90,045
May 20, 6 AM $0.00048
-0.53%
$476,757 $87,127
May 20, 5 AM $0.000483
-0.07%
$479,314 $87,205
May 20, 4 AM $0.000483
+0.27%
$479,636 $86,479
May 20, 3 AM $0.000482
-1.37%
$478,353 $85,896
May 20, 2 AM $0.000488
-1.69%
$485,007 $86,047
May 20, 1 AM $0.000497
-0.07%
$493,367 $85,252
May 20, 12 AM $0.000497
-1.51%
$493,701 $85,047
May 19, 11 PM $0.000505
+0.46%
$501,268 $84,753
May 19, 10 PM $0.000503
-2.86%
$498,976 $85,317
May 19, 9 PM $0.000517
+5.00%
$513,645 $86,107
May 19, 8 PM $0.000493
-5.89%
$489,175 $86,046
May 19, 7 PM $0.000523
-1.93%
$519,772 $84,082
May 19, 6 PM $0.000534
-0.18%
$529,996 $83,468
May 19, 5 PM $0.000535
-0.28%
$530,929 $83,402
May 19, 4 PM $0.000536
-0.67%
$532,429 $82,790
May 19, 3 PM $0.00054
+0.25%
$536,008 $82,966
May 19, 2 PM $0.000538
-1.22%
$534,657 $83,085
May 19, 1 PM $0.000546
-0.02%
$542,165 $83,472
May 19, 12 PM $0.000546
+0.40%
$542,272 $82,795
May 19, 11 AM $0.000544
-0.27%
$540,114 $83,104