Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 AM $0.000544
-0.27%
$540,114 $83,104
May 19, 10 AM $0.000545
+0.09%
$541,553 $83,276
May 19, 9 AM $0.000545
+0.35%
$541,061 $83,728
May 19, 8 AM $0.000543
+0.42%
$539,172 $84,000
May 19, 7 AM $0.000541
-1.02%
$536,897 $86,853
May 19, 6 AM $0.000546
+1.07%
$542,446 $87,331
May 19, 5 AM $0.000541
-2.82%
$536,711 $87,446
May 19, 4 AM $0.000556
-0.09%
$552,283 $87,879
May 19, 3 AM $0.000557
+0.11%
$552,786 $88,672
May 19, 2 AM $0.000556
+1.32%
$552,199 $88,333
May 19, 1 AM $0.000549
+0.56%
$544,993 $88,248
May 19, 12 AM $0.000546
-0.10%
$541,953 $89,214
May 18, 11 PM $0.000546
-0.68%
$542,520 $90,293
May 18, 10 PM $0.00055
+4.07%
$546,222 $92,342
May 18, 9 PM $0.000529
-0.22%
$524,864 $91,821
May 18, 8 PM $0.00053
+0.77%
$526,012 $92,056
May 18, 7 PM $0.000526
+0.03%
$522,017 $92,389
May 18, 6 PM $0.000526
-0.09%
$521,840 $93,556
May 18, 5 PM $0.000526
-0.46%
$522,303 $93,843
May 18, 4 PM $0.000528
-0.65%
$524,711 $94,023
May 18, 3 PM $0.000532
-1.93%
$528,139 $94,021
May 18, 2 PM $0.000542
+0.66%
$538,515 $96,333
May 18, 1 PM $0.000539
-0.83%
$534,996 $96,863
May 18, 12 PM $0.000543
+0.35%
$539,489 $101,624
May 18, 11 AM $0.000541
+1.03%
$537,608 $103,167
May 18, 10 AM $0.000536
-4.85%
$532,148 $104,475
May 18, 9 AM $0.000563
-2.53%
$559,259 $108,822
May 18, 8 AM $0.000578
+7.32%
$573,758 $112,736
May 18, 7 AM $0.000538
+2.75%
$534,620 $112,116
May 18, 6 AM $0.000524
+0.12%
$520,289 $112,136
May 18, 5 AM $0.000523
-3.08%
$519,688 $112,624
May 18, 4 AM $0.00054
-2.13%
$536,230 $115,269
May 18, 3 AM $0.000552
-0.51%
$547,913 $119,953
May 18, 2 AM $0.000555
-1.36%
$550,722 $130,771
May 18, 1 AM $0.000562
-3.22%
$558,328 $133,800
May 18, 12 AM $0.000581
-0.89%
$576,908 $133,016
May 17, 11 PM $0.000586
+6.02%
$582,054 $133,208
May 17, 10 PM $0.000553
-2.10%
$548,978 $132,345
May 17, 9 PM $0.000565
-0.63%
$560,749 $141,521
May 17, 8 PM $0.000568
-0.12%
$564,294 $141,804
May 17, 7 PM $0.000569
+1.03%
$564,960 $142,234
May 17, 6 PM $0.000563
-0.48%
$559,180 $144,313
May 17, 5 PM $0.000566
-0.52%
$561,871 $148,259
May 17, 4 PM $0.000569
+1.21%
$564,835 $151,501
May 17, 3 PM $0.000562
-2.96%
$558,070 $165,849
May 17, 2 PM $0.000579
+0.84%
$575,098 $164,006
May 17, 1 PM $0.000574
+0.35%
$570,324 $164,382
May 17, 12 PM $0.000572
-3.66%
$568,338 $163,598
May 17, 11 AM $0.000594
-3.85%
$589,953 $163,693
May 17, 10 AM $0.000618
-1.54%
$613,395 $163,959