Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 AM $0.000618
-1.54%
$613,395 $163,959
May 17, 9 AM $0.000627
+5.01%
$622,989 $158,591
May 17, 8 AM $0.000597
+1.47%
$593,292 $155,688
May 17, 7 AM $0.000589
+4.40%
$584,683 $153,248
May 17, 6 AM $0.000564
+0.32%
$560,045 $152,608
May 17, 5 AM $0.000562
-5.44%
$558,252 $151,890
May 17, 4 AM $0.000595
-7.54%
$590,384 $150,200
May 17, 3 AM $0.000636
+17.05%
$631,128 $142,305
May 17, 2 AM $0.000536
+1.77%
$532,238 $78,111
May 17, 1 AM $0.000527
+0.46%
$523,004 $129,536
May 17, 12 AM $0.000524
-1.32%
$520,574 $131,942
May 16, 11 PM $0.000531
-6.50%
$527,419 $133,126
May 16, 10 PM $0.000568
-1.82%
$564,099 $13,477
May 16, 9 PM $0.000579
-1.85%
$574,552 $125,810
May 16, 8 PM $0.000589
+0.96%
$585,354 $126,254
May 16, 7 PM $0.000584
-1.13%
$579,808 $126,369
May 16, 6 PM $0.000591
-8.08%
$586,459 $123,749
May 16, 5 PM $0.000652
-1.31%
$647,551 $122,663
May 16, 4 PM $0.000661
+26.95%
$656,171 $118,939
May 16, 3 PM $0.000521
-2.55%
$516,886 $97,817
May 16, 2 PM $0.000534
-0.48%
$530,418 $103,009
May 16, 1 PM $0.000537
+1.13%
$532,954 $103,366
May 16, 12 PM $0.000531
+5.16%
$527,001 $105,852
May 16, 11 AM $0.000507
+3.07%
$503,343 $103,254
May 16, 10 AM $0.000492
-0.17%
$488,344 $102,330
May 16, 9 AM $0.000493
-1.26%
$489,178 $102,612
May 16, 8 AM $0.000499
-1.96%
$495,403 $103,271
May 16, 7 AM $0.000509
-0.39%
$505,323 $104,856
May 16, 6 AM $0.000511
-1.53%
$507,277 $104,200
May 16, 5 AM $0.000519
-0.67%
$515,162 $105,032
May 16, 4 AM $0.000522
+1.39%
$518,626 $105,174
May 16, 3 AM $0.000515
+1.24%
$511,535 $104,915
May 16, 2 AM $0.000509
+1.01%
$505,273 $103,435
May 16, 1 AM $0.000504
+6.74%
$500,223 $102,841
May 16, 12 AM $0.000472
-10.05%
$468,809 $100,695
May 15, 11 PM $0.000525
-0.70%
$521,178 $98,755
May 15, 10 PM $0.000529
-1.27%
$524,862 $99,383
May 15, 9 PM $0.000535
+5.35%
$531,609 $99,072
May 15, 8 PM $0.000508
-0.58%
$504,605 $96,054
May 15, 7 PM $0.000511
+0.21%
$507,565 $95,271
May 15, 6 PM $0.00051
+0.01%
$506,503 $94,728
May 15, 5 PM $0.00051
-0.74%
$506,451 $91,996
May 15, 4 PM $0.000514
+1.58%
$510,220 $91,465
May 15, 3 PM $0.000506
-0.65%
$502,289 $91,060
May 15, 2 PM $0.000509
-0.59%
$505,588 $91,379
May 15, 1 PM $0.000512
-8.34%
$508,538 $20,389
May 15, 12 PM $0.000559
-0.70%
$554,806 $87,850
May 15, 11 AM $0.000563
+0.22%
$558,706 $88,457
May 15, 10 AM $0.00056
+1.02%
$555,837 $87,211
May 15, 9 AM $0.000554
-0.42%
$550,250 $89,038