Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 AM $0.000554
-0.42%
$550,250 $89,038
May 15, 8 AM $0.000557
+0.40%
$552,594 $89,731
May 15, 7 AM $0.000554
+0.59%
$550,414 $89,156
May 15, 6 AM $0.000551
+3.27%
$547,188 $90,354
May 15, 5 AM $0.000534
+0.60%
$529,856 $89,227
May 15, 4 AM $0.00053
-0.29%
$526,695 $89,491
May 15, 3 AM $0.000532
+0.45%
$528,241 $88,838
May 15, 2 AM $0.00053
+0.56%
$525,896 $89,848
May 15, 1 AM $0.000527
-2.03%
$522,977 $90,185
May 15, 12 AM $0.000538
-1.05%
$533,793 $90,977
May 14, 11 PM $0.000543
-2.57%
$539,479 $92,558
May 14, 10 PM $0.000559
-0.62%
$554,652 $94,029
May 14, 9 PM $0.000562
-0.67%
$558,094 $96,177
May 14, 8 PM $0.000566
+0.95%
$561,853 $99,780
May 14, 7 PM $0.00056
-0.28%
$556,548 $101,451
May 14, 6 PM $0.000562
+0.36%
$558,133 $104,600
May 14, 5 PM $0.00056
-0.22%
$556,128 $108,145
May 14, 4 PM $0.000561
+0.39%
$557,292 $110,273
May 14, 3 PM $0.000559
-0.20%
$555,090 $109,444
May 14, 2 PM $0.00056
+2.43%
$555,915 $108,881
May 14, 1 PM $0.000547
+0.76%
$542,730 $109,235
May 14, 12 PM $0.000543
-2.09%
$539,035 $113,395
May 14, 11 AM $0.000554
-0.66%
$550,534 $117,508
May 14, 10 AM $0.000557
+3.18%
$553,382 $120,573
May 14, 9 AM $0.00054
-1.85%
$536,350 $119,240
May 14, 8 AM $0.00055
-2.97%
$546,465 $122,368
May 14, 7 AM $0.000567
-0.35%
$563,176 $124,123
May 14, 6 AM $0.000569
-2.18%
$565,118 $125,601
May 14, 5 AM $0.000582
-2.29%
$577,708 $131,242
May 14, 4 AM $0.000595
-1.58%
$591,251 $130,062
May 14, 3 AM $0.000605
-0.51%
$600,772 $133,638
May 14, 2 AM $0.000608
+1.79%
$603,837 $134,106
May 14, 1 AM $0.000597
+1.77%
$593,211 $135,530
May 14, 12 AM $0.000587
-3.11%
$582,878 $137,653
May 13, 11 PM $0.000606
-4.88%
$601,582 $138,240
May 13, 10 PM $0.000637
+0.69%
$632,467 $136,799
May 13, 9 PM $0.000633
+0.56%
$628,102 $136,993
May 13, 8 PM $0.000629
+0.41%
$624,598 $137,241
May 13, 7 PM $0.000626
-0.55%
$622,023 $136,553
May 13, 6 PM $0.00063
-0.90%
$625,473 $138,620
May 13, 5 PM $0.000636
+0.64%
$631,182 $140,936
May 13, 4 PM $0.000632
-0.68%
$627,167 $140,768
May 13, 3 PM $0.000636
-1.53%
$631,435 $141,643
May 13, 2 PM $0.000641
+0.92%
$636,254 $145,741
May 13, 1 PM $0.000639
-1.49%
$634,978 $145,805
May 13, 12 PM $0.000649
+1.72%
$644,575 $157,108
May 13, 11 AM $0.000638
+0.91%
$633,666 $162,339
May 13, 10 AM $0.000632
-0.97%
$627,960 $165,877
May 13, 9 AM $0.000639
-1.62%
$634,118 $166,271
May 13, 8 AM $0.000649
-2.86%
$644,550 $170,502