Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LooksRare Historical Data

LOOKS Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 AM $0.000649
-2.86%
$644,550 $170,502
May 13, 7 AM $0.000661
+2.71%
$656,330 $173,563
May 13, 6 AM $0.000644
-2.05%
$639,023 $185,204
May 13, 5 AM $0.000654
+0.37%
$649,137 $203,987
May 13, 4 AM $0.000651
-0.24%
$646,732 $214,548
May 13, 3 AM $0.000653
-1.55%
$648,266 $219,944
May 13, 2 AM $0.000663
+0.36%
$658,450 $232,326
May 13, 1 AM $0.000661
-0.10%
$656,113 $239,387
May 13, 12 AM $0.000661
-0.30%
$656,780 $245,023
May 12, 11 PM $0.000663
-1.33%
$658,728 $248,975
May 12, 10 PM $0.000672
+3.91%
$667,612 $261,091
May 12, 9 PM $0.000647
-0.09%
$642,478 $262,778
May 12, 8 PM $0.000648
-0.40%
$643,037 $270,396
May 12, 7 PM $0.00065
-4.94%
$645,602 $278,225
May 12, 6 PM $0.000684
-0.78%
$679,128 $277,773
May 12, 5 PM $0.000689
+0.44%
$684,471 $281,685
May 12, 4 PM $0.000686
+0.12%
$681,492 $294,141
May 12, 3 PM $0.000685
-3.69%
$680,667 $309,634
May 12, 2 PM $0.000712
+0.33%
$706,734 $321,829
May 12, 1 PM $0.000709
+4.10%
$704,430 $348,513
May 12, 12 PM $0.000681
-6.51%
$676,656 $368,372
May 12, 11 AM $0.000729
-4.06%
$723,748 $386,005
May 12, 10 AM $0.00076
+6.51%
$754,458 $395,575
May 12, 9 AM $0.000713
+2.18%
$708,319 $415,816
May 12, 8 AM $0.000698
+0.80%
$693,215 $429,359
May 12, 7 AM $0.000694
+7.30%
$689,450 $440,145
May 12, 6 AM $0.000647
-6.81%
$642,528 $448,768
May 12, 5 AM $0.000694
-2.12%
$688,794 $460,816
May 12, 4 AM $0.000709
-2.69%
$703,702 $477,002
May 12, 3 AM $0.000728
-4.13%
$723,124 $541,494
May 12, 2 AM $0.00076
-5.32%
$754,312 $723,257
May 12, 1 AM $0.000802
+1.74%
$796,688 $856,437
May 12, 12 AM $0.000789
+1.22%
$783,028 $875,197
May 11, 11 PM $0.000779
-12.14%
$773,599 $871,572
May 11, 10 PM $0.000887
-3.05%
$880,478 $957,267
May 11, 9 PM $0.000915
+1.56%
$908,210 $366,379
May 11, 8 PM $0.000901
+0.83%
$894,239 $948,097
May 11, 7 PM $0.000893
-0.49%
$886,869 $940,656
May 11, 6 PM $0.000898
+2.12%
$891,255 $938,853
May 11, 5 PM $0.000879
+0.93%
$872,761 $930,932
May 11, 4 PM $0.000871
-3.53%
$864,687 $926,158
May 11, 3 PM $0.000903
+0.25%
$896,319 $908,651
May 11, 2 PM $0.0009
+4.45%
$894,091 $898,364
May 11, 1 PM $0.000862
-8.69%
$855,972 $746,333
May 11, 12 PM $0.000943
-4.35%
$936,445 $829,089
May 11, 11 AM $0.000986
-1.63%
$979,003 $809,073
May 11, 10 AM $0.001
-0.44%
$995,169 $790,927
May 11, 9 AM $0.00101
+2.63%
$1.01 million $772,228
May 11, 8 AM $0.000987
-1.18%
$979,588 $749,605
May 11, 7 AM $0.000998
+0.29%
$991,305 $732,744