Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 AM $0.000998
+0.29%
$991,305 $732,744
May 11, 6 AM $0.000995
+4.91%
$988,444 $713,196
May 11, 5 AM $0.000949
-15.82%
$942,154 $677,160
May 11, 4 AM $0.00112
-2.13%
$1.12 million $648,745
May 11, 3 AM $0.00115
+7.40%
$1.14 million $474,334
May 11, 2 AM $0.00107
+107.64%
$1.06 million $180,280
May 11, 1 AM $0.000513
+20.07%
$509,624 $113,476
May 11, 12 AM $0.000427
+1.72%
$424,447 $109,547
May 10, 11 PM $0.00042
-0.22%
$417,261 $108,314
May 10, 10 PM $0.000421
+0.21%
$418,169 $108,648
May 10, 9 PM $0.00042
-2.47%
$417,304 $108,965
May 10, 8 PM $0.000431
+2.42%
$427,887 $108,320
May 10, 7 PM $0.000421
+1.33%
$417,793 $107,624
May 10, 6 PM $0.000415
-0.64%
$412,311 $108,240
May 10, 5 PM $0.000418
+1.09%
$414,980 $110,189
May 10, 4 PM $0.000413
+0.07%
$410,522 $109,744
May 10, 3 PM $0.000413
+0.72%
$410,226 $109,897
May 10, 2 PM $0.00041
-0.41%
$407,251 $111,539
May 10, 1 PM $0.000412
-0.47%
$408,942 $110,789
May 10, 12 PM $0.000414
+0.00%
$410,878 $110,152
May 10, 11 AM $0.000414
+0.15%
$410,860 $109,945
May 10, 10 AM $0.000413
+0.21%
$410,230 $110,542
May 10, 9 AM $0.000412
+0.06%
$409,364 $112,259
May 10, 8 AM $0.000412
+0.64%
$409,119 $112,611
May 10, 7 AM $0.000409
+0.22%
$406,511 $112,598
May 10, 6 AM $0.000409
-0.12%
$405,938 $113,424
May 10, 5 AM $0.000409
+1.52%
$406,430 $114,107
May 10, 4 AM $0.000403
+0.43%
$400,354 $115,665
May 10, 3 AM $0.000401
-1.95%
$398,629 $115,987
May 10, 2 AM $0.000409
-0.14%
$406,549 $116,029
May 10, 1 AM $0.00041
+0.00%
$407,135 $115,852
May 10, 12 AM $0.00041
-0.42%
$407,135 $115,991
May 9, 11 PM $0.000412
+0.21%
$408,861 $114,763
May 9, 10 PM $0.000411
-0.79%
$407,986 $114,368
May 9, 9 PM $0.000414
-3.22%
$411,247 $114,005
May 9, 8 PM $0.000428
-0.20%
$424,920 $115,185
May 9, 7 PM $0.000429
-0.22%
$425,767 $115,517
May 9, 6 PM $0.00043
+2.46%
$426,708 $114,611
May 9, 5 PM $0.000419
+1.60%
$416,443 $112,702
May 9, 4 PM $0.000413
+0.54%
$409,898 $113,297
May 9, 3 PM $0.000411
-5.89%
$407,772 $113,237
May 9, 2 PM $0.000437
-0.82%
$433,872 $112,040
May 9, 1 PM $0.000441
-0.36%
$437,451 $112,447
May 9, 12 PM $0.000442
+2.28%
$439,020 $113,399
May 9, 11 AM $0.000432
-3.41%
$429,253 $112,382
May 9, 10 AM $0.000448
-4.88%
$444,423 $111,692
May 9, 9 AM $0.000471
+3.82%
$467,220 $112,062
May 9, 8 AM $0.000453
-0.44%
$450,012 $110,509
May 9, 7 AM $0.000455
+3.11%
$452,015 $109,518
May 9, 6 AM $0.000441
+5.77%
$438,351 $107,967