Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 AM $0.000441
+5.77%
$438,351 $107,967
May 9, 5 AM $0.000418
-3.44%
$414,686 $9,538
May 9, 4 AM $0.000432
+1.61%
$429,445 $104,019
May 9, 3 AM $0.000426
-2.04%
$422,652 $102,841
May 9, 2 AM $0.000435
+2.63%
$431,475 $101,767
May 9, 1 AM $0.000423
+1.69%
$420,407 $101,941
May 9, 12 AM $0.000416
-0.40%
$413,400 $102,199
May 8, 11 PM $0.000418
+0.19%
$415,071 $102,700
May 8, 10 PM $0.000417
-0.07%
$414,288 $103,112
May 8, 9 PM $0.000417
+1.22%
$414,561 $102,780
May 8, 8 PM $0.000412
+0.08%
$409,558 $102,666
May 8, 7 PM $0.000412
+0.68%
$409,230 $102,121
May 8, 6 PM $0.000409
+0.22%
$406,485 $102,537
May 8, 5 PM $0.000408
-7.54%
$405,600 $102,031
May 8, 4 PM $0.000442
+2.00%
$438,692 $102,002
May 8, 3 PM $0.000433
+2.58%
$430,093 $103,741
May 8, 2 PM $0.000422
-0.29%
$419,269 $105,673
May 8, 1 PM $0.000423
+3.20%
$420,497 $110,998
May 8, 12 PM $0.00041
+0.85%
$407,449 $112,545
May 8, 11 AM $0.000407
-3.07%
$403,998 $114,318
May 8, 10 AM $0.00042
+9.07%
$416,793 $119,470
May 8, 9 AM $0.000385
-0.96%
$382,150 $118,927
May 8, 8 AM $0.000389
+1.93%
$385,852 $119,879
May 8, 7 AM $0.000381
+1.62%
$378,545 $120,766
May 8, 6 AM $0.000375
-0.96%
$372,510 $121,853
May 8, 5 AM $0.000379
-1.54%
$376,104 $123,397
May 8, 4 AM $0.000385
-1.21%
$381,998 $125,542
May 8, 3 AM $0.000389
+1.79%
$386,688 $127,673
May 8, 2 AM $0.000383
+0.32%
$379,878 $128,752
May 8, 1 AM $0.000381
-3.21%
$378,653 $130,184
May 8, 12 AM $0.000394
+0.01%
$391,210 $131,421
May 7, 11 PM $0.000394
-3.49%
$391,167 $130,676
May 7, 10 PM $0.000408
+0.00%
$405,334 $132,468
May 7, 9 PM $0.000408
+0.22%
$405,350 $133,551
May 7, 8 PM $0.000407
+0.41%
$404,461 $134,527
May 7, 7 PM $0.000406
-0.03%
$402,798 $136,106
May 7, 6 PM $0.000406
+0.61%
$402,902 $137,188
May 7, 5 PM $0.000403
-12.70%
$400,452 $139,771
May 7, 4 PM $0.000462
+5.89%
$458,721 $5,289
May 7, 3 PM $0.000436
+7.80%
$433,215 $141,120
May 7, 2 PM $0.000405
-11.55%
$401,779 $5,285
May 7, 1 PM $0.000457
+12.62%
$454,215 $136,675
May 7, 12 PM $0.000406
-0.53%
$403,321 $135,015
May 7, 11 AM $0.000408
+10.81%
$405,483 $135,774
May 7, 10 AM $0.000369
+3.46%
$365,933 $131,247
May 7, 9 AM $0.000356
-0.57%
$353,689 $131,419
May 7, 8 AM $0.000358
+0.03%
$355,705 $132,585
May 7, 7 AM $0.000358
-3.20%
$355,606 $134,180
May 7, 6 AM $0.00037
-1.82%
$367,369 $134,902
May 7, 5 AM $0.000377
+0.00%
$374,183 $135,136