Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LooksRare Historical Data

LOOKS Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 AM $0.000377
+0.00%
$374,183 $135,136
May 7, 4 AM $0.000377
-1.09%
$374,187 $134,929
May 7, 3 AM $0.000381
-1.50%
$378,310 $134,736
May 7, 2 AM $0.000387
+0.26%
$384,082 $135,005
May 7, 1 AM $0.000386
+0.21%
$383,103 $134,235
May 7, 12 AM $0.000385
+0.03%
$382,294 $133,999
May 6, 11 PM $0.000385
-0.51%
$382,187 $134,254
May 6, 10 PM $0.000387
+2.38%
$384,132 $133,487
May 6, 9 PM $0.000378
-2.54%
$375,203 $133,517
May 6, 8 PM $0.000388
+0.21%
$384,964 $133,676
May 6, 7 PM $0.000387
-0.74%
$384,145 $133,476
May 6, 6 PM $0.00039
+5.94%
$387,022 $133,119
May 6, 5 PM $0.000368
+0.00%
$365,335 $131,912
May 6, 4 PM $0.000368
+0.25%
$365,318 $132,387
May 6, 3 PM $0.000367
+1.12%
$364,412 $132,454
May 6, 2 PM $0.000363
-1.63%
$360,387 $131,949
May 6, 1 PM $0.000369
+0.01%
$366,361 $131,599
May 6, 12 PM $0.000369
+0.52%
$366,330 $131,698
May 6, 11 AM $0.000367
+0.00%
$364,423 $131,824
May 6, 10 AM $0.000367
+0.56%
$364,425 $132,049
May 6, 9 AM $0.000365
+0.27%
$362,386 $131,748
May 6, 8 AM $0.000364
+1.36%
$361,415 $131,385
May 6, 7 AM $0.000359
+0.05%
$356,552 $131,386
May 6, 6 AM $0.000359
+0.00%
$356,377 $131,296
May 6, 5 AM $0.000359
+0.55%
$356,376 $131,466
May 6, 4 AM $0.000357
+0.20%
$354,420 $131,614
May 6, 3 AM $0.000356
-0.22%
$353,724 $131,707
May 6, 2 AM $0.000357
+0.56%
$354,494 $132,435
May 6, 1 AM $0.000355
+0.02%
$352,537 $132,745
May 6, 12 AM $0.000355
+0.00%
$352,453 $132,332
May 5, 11 PM $0.000355
+0.56%
$352,450 $131,988
May 5, 10 PM $0.000353
+0.30%
$350,470 $131,644
May 5, 9 PM $0.000352
-0.32%
$349,436 $131,856
May 5, 8 PM $0.000353
+0.02%
$350,556 $131,826
May 5, 7 PM $0.000353
-1.10%
$350,489 $132,253
May 5, 6 PM $0.000357
-0.28%
$354,396 $132,233
May 5, 5 PM $0.000358
+0.00%
$355,388 $131,955
May 5, 4 PM $0.000358
-0.84%
$355,388 $131,523
May 5, 3 PM $0.000361
+0.54%
$358,381 $131,452
May 5, 2 PM $0.000359
+0.58%
$356,446 $132,160
May 5, 1 PM $0.000357
+0.00%
$354,405 $132,364
May 5, 12 PM $0.000357
+0.00%
$354,399 $132,736
May 5, 11 AM $0.000357
-0.32%
$354,400 $132,233
May 5, 10 AM $0.000358
-0.03%
$355,546 $131,527
May 5, 9 AM $0.000358
+0.02%
$355,639 $131,642
May 5, 8 AM $0.000358
-0.53%
$355,550 $131,498
May 5, 7 AM $0.00036
+0.51%
$357,434 $131,231
May 5, 6 AM $0.000358
+0.61%
$355,610 $131,470
May 5, 5 AM $0.000356
+0.02%
$353,438 $131,598
May 5, 4 AM $0.000356
-0.61%
$353,372 $130,937