Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LooksRare Historical Data

LOOKS Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 AM $0.000356
-0.61%
$353,372 $130,937
May 5, 3 AM $0.000358
+0.59%
$355,530 $130,395
May 5, 2 AM $0.000356
+0.47%
$353,432 $130,663
May 5, 1 AM $0.000354
+0.55%
$351,778 $130,985
May 5, 12 AM $0.000352
+0.61%
$349,846 $131,224
May 4, 11 PM $0.00035
-1.06%
$347,736 $131,497
May 4, 10 PM $0.000354
-0.27%
$351,465 $131,484
May 4, 9 PM $0.000355
-0.86%
$352,432 $131,352
May 4, 8 PM $0.000358
+0.00%
$355,505 $130,797
May 4, 7 PM $0.000358
+0.55%
$355,505 $130,345
May 4, 6 PM $0.000356
+0.01%
$353,568 $130,563
May 4, 5 PM $0.000356
-0.22%
$353,542 $129,668
May 4, 4 PM $0.000357
-0.35%
$354,328 $129,932
May 4, 3 PM $0.000358
-0.27%
$355,581 $130,088
May 4, 2 PM $0.000359
+0.62%
$356,540 $129,679
May 4, 1 PM $0.000357
-1.89%
$354,343 $129,891
May 4, 12 PM $0.000364
-0.35%
$361,186 $129,854
May 4, 11 AM $0.000365
+0.81%
$362,456 $129,959
May 4, 10 AM $0.000362
+1.10%
$359,532 $130,288
May 4, 9 AM $0.000358
+0.06%
$355,631 $129,757
May 4, 8 AM $0.000358
-0.01%
$355,409 $129,910
May 4, 7 AM $0.000358
+2.28%
$355,441 $129,103
May 4, 6 AM $0.00035
-2.51%
$347,526 $128,538
May 4, 5 AM $0.000359
+0.02%
$356,465 $127,951
May 4, 4 AM $0.000359
+0.55%
$356,395 $128,635
May 4, 3 AM $0.000357
-0.02%
$354,438 $128,293
May 4, 2 AM $0.000357
+0.56%
$354,503 $127,459
May 4, 1 AM $0.000355
+0.00%
$352,517 $127,161
May 4, 12 AM $0.000355
+0.28%
$352,517 $127,167
May 3, 11 PM $0.000354
-0.27%
$351,532 $127,037
May 3, 10 PM $0.000355
+0.00%
$352,485 $127,411
May 3, 9 PM $0.000355
-0.29%
$352,471 $127,946
May 3, 8 PM $0.000356
+0.00%
$353,489 $128,529
May 3, 7 PM $0.000356
+0.28%
$353,485 $128,443
May 3, 6 PM $0.000355
+0.00%
$352,501 $128,654
May 3, 5 PM $0.000355
+0.00%
$352,502 $129,022
May 3, 4 PM $0.000355
+0.02%
$352,497 $129,141
May 3, 3 PM $0.000355
-0.57%
$352,443 $128,705
May 3, 2 PM $0.000357
-0.01%
$354,448 $128,964
May 3, 1 PM $0.000357
+0.56%
$354,483 $129,043
May 3, 12 PM $0.000355
+0.84%
$352,513 $128,454
May 3, 11 AM $0.000352
+0.31%
$349,582 $129,026
May 3, 10 AM $0.000351
-0.31%
$348,515 $129,329
May 3, 9 AM $0.000352
+0.60%
$349,589 $129,576
May 3, 8 AM $0.00035
-0.01%
$347,509 $129,493
May 3, 7 AM $0.00035
-0.29%
$347,529 $130,894
May 3, 6 AM $0.000351
+0.01%
$348,546 $130,789
May 3, 5 AM $0.000351
-0.83%
$348,506 $130,271
May 3, 4 AM $0.000354
-0.31%
$351,419 $130,010
May 3, 3 AM $0.000355
-1.89%
$352,500 $130,174