Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LooksRare Historical Data

LOOKS Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 AM $0.000355
-1.89%
$352,500 $130,174
May 3, 2 AM $0.000362
-0.08%
$359,289 $130,966
May 3, 1 AM $0.000362
+0.82%
$359,574 $130,522
May 3, 12 AM $0.000359
-0.21%
$356,659 $130,035
May 2, 11 PM $0.00036
-0.04%
$357,420 $130,076
May 2, 10 PM $0.00036
+0.03%
$357,547 $129,898
May 2, 9 PM $0.00036
+0.02%
$357,431 $129,787
May 2, 8 PM $0.00036
+0.00%
$357,367 $129,170
May 2, 7 PM $0.00036
+0.56%
$357,370 $128,920
May 2, 6 PM $0.000358
-1.09%
$355,393 $128,518
May 2, 5 PM $0.000362
-0.04%
$359,292 $128,327
May 2, 4 PM $0.000362
+0.83%
$359,442 $127,672
May 2, 3 PM $0.000359
+2.30%
$356,485 $127,012
May 2, 2 PM $0.000351
+0.28%
$348,465 $127,090
May 2, 1 PM $0.00035
+0.28%
$347,488 $126,787
May 2, 12 PM $0.000349
-0.28%
$346,511 $126,861
May 2, 11 AM $0.00035
-0.03%
$347,489 $126,869
May 2, 10 AM $0.00035
+0.26%
$347,578 $125,943
May 2, 9 AM $0.000349
+0.87%
$346,669 $125,735
May 2, 8 AM $0.000346
-1.95%
$343,671 $125,438
May 2, 7 AM $0.000353
-0.29%
$350,491 $124,429
May 2, 6 AM $0.000354
+0.28%
$351,500 $124,264
May 2, 5 AM $0.000353
-0.01%
$350,527 $124,245
May 2, 4 AM $0.000353
-1.12%
$350,560 $124,749
May 2, 3 AM $0.000357
+0.29%
$354,517 $125,595
May 2, 2 AM $0.000356
-0.57%
$353,509 $125,502
May 2, 1 AM $0.000358
-0.28%
$355,524 $126,423
May 2, 12 AM $0.000359
-0.26%
$356,512 $126,256
May 1, 11 PM $0.00036
+0.00%
$357,456 $126,638
May 1, 10 PM $0.00036
+0.28%
$357,456 $126,869
May 1, 9 PM $0.000359
+0.00%
$356,474 $126,638
May 1, 8 PM $0.000359
+0.02%
$356,480 $126,726
May 1, 7 PM $0.000359
-0.27%
$356,425 $126,747
May 1, 6 PM $0.00036
+0.00%
$357,406 $126,520
May 1, 5 PM $0.00036
-0.02%
$357,402 $126,909
May 1, 4 PM $0.00036
+0.00%
$357,457 $126,881
May 1, 3 PM $0.00036
+0.54%
$357,467 $128,077
May 1, 2 PM $0.000358
-0.02%
$355,563 $126,919
May 1, 1 PM $0.000358
+0.33%
$355,651 $127,139
May 1, 12 PM $0.000357
-0.08%
$354,497 $127,726
May 1, 11 AM $0.000357
-0.01%
$354,789 $127,806
May 1, 10 AM $0.000357
+0.03%
$354,824 $127,903
May 1, 9 AM $0.000357
+0.55%
$354,708 $127,669
May 1, 8 AM $0.000355
+0.27%
$352,769 $128,426
May 1, 7 AM $0.000354
+0.00%
$351,836 $129,298
May 1, 6 AM $0.000354
+0.27%
$351,835 $129,555
May 1, 5 AM $0.000353
+0.41%
$350,878 $130,205
May 1, 4 AM $0.000352
+0.00%
$349,430 $129,750
May 1, 3 AM $0.000352
+0.54%
$349,423 $128,867
May 1, 2 AM $0.00035
+0.00%
$347,540 $129,091