bitSilver Historical Data

BITSILVER Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2017 $ 19.29
+0.00%
$ -- $ 918
Jan 26, 2017 $ 18.57
+0.00%
$ -- $ 916
Jan 25, 2017 $ 18.53
+0.00%
$ -- $ 894
Jan 23, 2017 $ 17.31
+0.00%
$ -- $ 921
Jan 22, 2017 $ 17.39
+0.00%
$ -- $ 919
Jan 21, 2017 $ 17.66
+0.00%
$ -- $ 920
Jan 20, 2017 $ 18
+0.00%
$ -- $ 893
Jan 19, 2017 $ 17.93
+0.00%
$ -- $ 895
Jan 18, 2017 $ 18.32
+0.00%
$ -- $ 872
Jan 17, 2017 $ 18.25
+0.00%
$ -- $ 900
Jan 16, 2017 $ 18.18
+0.00%
$ -- $ 827
Jan 15, 2017 $ 17.76
+0.00%
$ -- $ 821
Jan 14, 2017 $ 18.82
+0.00%
$ -- $ 820
Jan 13, 2017 $ 18.27
+0.00%
$ -- $ 825
Jan 12, 2017 $ 18.81
+0.00%
$ -- $ 810
Jan 11, 2017 $ 16.82
+0.00%
$ -- $ 785
Jan 10, 2017 $ 18.77
+0.00%
$ -- $ 904
Jan 9, 2017 $ 18.34
+0.00%
$ -- $ 900
Jan 8, 2017 $ 16.37
+0.00%
$ -- $ 901
Jan 7, 2017 $ 19.51
+0.00%
$ -- $ 889
Jan 6, 2017 $ 20.35
+0.00%
$ -- $ 886
Jan 5, 2017 $ 20.95
+0.00%
$ -- $ 989
Jan 4, 2017 $ 22.4
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 21.33
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 20.64
+0.00%
$ -- $ 1,017
Dec 30, 2016 $ 19.5
+0.00%
$ -- $ 959
Dec 28, 2016 $ 19.39
+0.00%
$ -- $ 972
Dec 27, 2016 $ 20.56
+0.00%
$ -- $ 926
Dec 26, 2016 $ 19.56
+0.00%
$ -- $ 898
Dec 25, 2016 $ 20.96
+0.00%
$ -- $ 891
Dec 24, 2016 $ 21.44
+0.00%
$ -- $ 891
Dec 23, 2016 $ 23.33
+0.00%
$ -- $ 917
Dec 22, 2016 $ 22.5
+0.00%
$ -- $ 860
Dec 21, 2016 $ 24.54
+0.00%
$ -- $ 829
Dec 20, 2016 $ 26.17
+0.00%
$ -- $ 799
Dec 19, 2016 $ 21.43
+0.00%
$ -- $ 790
Dec 18, 2016 $ 23.98
+0.00%
$ -- $ 789
Dec 17, 2016 $ 23.52
+0.00%
$ -- $ 787
Dec 16, 2016 $ 25.49
+0.00%
$ -- $ 782
Dec 15, 2016 $ 23.95
+0.00%
$ -- $ 775
Dec 14, 2016 $ 24.32
+0.00%
$ -- $ 777
Dec 13, 2016 $ 24.28
+0.00%
$ -- $ 779
Dec 11, 2016 $ 23.79
+0.00%
$ -- $ 768
Dec 10, 2016 $ 22.04
+0.00%
$ -- $ 774
Dec 9, 2016 $ 20.02
+0.00%
$ -- $ 770
Dec 8, 2016 $ 20.49
+0.00%
$ -- $ 768
Dec 7, 2016 $ 21.96
+0.00%
$ -- $ 766
Dec 6, 2016 $ 22.51
+0.00%
$ -- $ 758
Dec 5, 2016 $ 20.98
+0.00%
$ -- $ 754
Dec 4, 2016 $ 19
+0.00%
$ -- $ 766