bitSilver Historical Data

BITSILVER Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 2016 $ 19.85
+0.00%
$ -- $ 764
Dec 2, 2016 $ 19
+0.00%
$ -- $ 771
Dec 1, 2016 $ 19.33
+0.00%
$ -- $ 753
Nov 30, 2016 $ 19.75
+0.00%
$ -- $ 742
Nov 28, 2016 $ 19.02
+0.00%
$ -- $ 733
Nov 27, 2016 $ 18.51
+0.00%
$ -- $ 729
Nov 24, 2016 $ 18.69
+0.00%
$ -- $ 735
Nov 23, 2016 $ 18.91
+0.00%
$ -- $ 741
Nov 22, 2016 $ 20.36
+0.00%
$ -- $ 749
Nov 21, 2016 $ 18.85
+0.00%
$ -- $ 736
Nov 20, 2016 $ 21.25
+0.00%
$ -- $ 729
Nov 19, 2016 $ 20.82
+0.00%
$ -- $ 748
Nov 18, 2016 $ 19.13
+0.00%
$ -- $ 747
Nov 17, 2016 $ 18.82
+0.00%
$ -- $ 738
Nov 16, 2016 $ 18.47
+0.00%
$ -- $ 740
Nov 15, 2016 $ 18.95
+0.00%
$ -- $ 711
Nov 13, 2016 $ 19.02
+0.00%
$ -- $ 702
Nov 12, 2016 $ 19.27
+0.00%
$ -- $ 704
Nov 10, 2016 $ 19.23
+0.00%
$ -- $ 715
Nov 9, 2016 $ 19.21
+0.00%
$ -- $ 721
Nov 8, 2016 $ 19.29
+0.00%
$ -- $ 711
Nov 7, 2016 $ 18.93
+0.00%
$ -- $ 705
Nov 6, 2016 $ 19.73
+0.00%
$ -- $ 710
Nov 5, 2016 $ 20.1
+0.00%
$ -- $ 702
Nov 4, 2016 $ 19.56
+0.00%
$ -- $ 702
Nov 3, 2016 $ 19.94
+0.00%
$ -- $ 685
Nov 2, 2016 $ 19.24
+0.00%
$ -- $ 734
Nov 1, 2016 $ 19.53
+0.00%
$ -- $ 727
Oct 31, 2016 $ 20.07
+0.00%
$ -- $ 699
Oct 30, 2016 $ 20.18
+0.00%
$ -- $ 697
Oct 28, 2016 $ 19.77
+0.00%
$ -- $ 686
Oct 27, 2016 $ 20.15
+0.00%
$ -- $ 682
Oct 26, 2016 $ 20.88
+0.00%
$ -- $ 675
Oct 25, 2016 $ 20.92
+0.00%
$ -- $ 651
Oct 24, 2016 $ 21.54
+0.00%
$ -- $ 650
Oct 23, 2016 $ 19.1
+0.00%
$ -- $ 653
Oct 22, 2016 $ 18.85
+0.00%
$ -- $ 655
Oct 21, 2016 $ 19.08
+0.00%
$ -- $ 630
Oct 20, 2016 $ 18.67
+0.00%
$ -- $ 628
Oct 19, 2016 $ 19.55
+0.00%
$ -- $ 629
Oct 18, 2016 $ 19.28
+0.00%
$ -- $ 635
Oct 17, 2016 $ 19.06
+0.00%
$ -- $ 637
Oct 15, 2016 $ 19.64
+0.00%
$ -- $ 637
Oct 14, 2016 $ 19.49
+0.00%
$ -- $ 638
Oct 11, 2016 $ 20.28
+0.00%
$ -- $ 640
Oct 10, 2016 $ 19.91
+0.00%
$ -- $ 617
Oct 9, 2016 $ 19.73
+0.00%
$ -- $ 616
Oct 8, 2016 $ 20.77
+0.00%
$ -- $ 618
Oct 7, 2016 $ 19.76
+0.00%
$ -- $ 616
Oct 5, 2016 $ 20.04
+0.00%
$ -- $ 612