bitSilver Historical Data

BITSILVER Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 2016 $19.85
+0.00%
$-- $764
Dec 2, 2016 $19
+0.00%
$-- $771
Dec 1, 2016 $19.33
+0.00%
$-- $753
Nov 30, 2016 $19.75
+0.00%
$-- $742
Nov 28, 2016 $19.02
+0.00%
$-- $733
Nov 27, 2016 $18.51
+0.00%
$-- $729
Nov 24, 2016 $18.69
+0.00%
$-- $735
Nov 23, 2016 $18.91
+0.00%
$-- $741
Nov 22, 2016 $20.36
+0.00%
$-- $749
Nov 21, 2016 $18.85
+0.00%
$-- $736
Nov 20, 2016 $21.25
+0.00%
$-- $729
Nov 19, 2016 $20.82
+0.00%
$-- $748
Nov 18, 2016 $19.13
+0.00%
$-- $747
Nov 17, 2016 $18.82
+0.00%
$-- $738
Nov 16, 2016 $18.47
+0.00%
$-- $740
Nov 15, 2016 $18.95
+0.00%
$-- $711
Nov 13, 2016 $19.02
+0.00%
$-- $702
Nov 12, 2016 $19.27
+0.00%
$-- $704
Nov 10, 2016 $19.23
+0.00%
$-- $715
Nov 9, 2016 $19.21
+0.00%
$-- $721
Nov 8, 2016 $19.29
+0.00%
$-- $711
Nov 7, 2016 $18.93
+0.00%
$-- $705
Nov 6, 2016 $19.73
+0.00%
$-- $710
Nov 5, 2016 $20.1
+0.00%
$-- $702
Nov 4, 2016 $19.56
+0.00%
$-- $702
Nov 3, 2016 $19.94
+0.00%
$-- $685
Nov 2, 2016 $19.24
+0.00%
$-- $734
Nov 1, 2016 $19.53
+0.00%
$-- $727
Oct 31, 2016 $20.07
+0.00%
$-- $699
Oct 30, 2016 $20.18
+0.00%
$-- $697
Oct 28, 2016 $19.77
+0.00%
$-- $686
Oct 27, 2016 $20.15
+0.00%
$-- $682
Oct 26, 2016 $20.88
+0.00%
$-- $675
Oct 25, 2016 $20.92
+0.00%
$-- $651
Oct 24, 2016 $21.54
+0.00%
$-- $650
Oct 23, 2016 $19.1
+0.00%
$-- $653
Oct 22, 2016 $18.85
+0.00%
$-- $655
Oct 21, 2016 $19.08
+0.00%
$-- $630
Oct 20, 2016 $18.67
+0.00%
$-- $628
Oct 19, 2016 $19.55
+0.00%
$-- $629
Oct 18, 2016 $19.28
+0.00%
$-- $635
Oct 17, 2016 $19.06
+0.00%
$-- $637
Oct 15, 2016 $19.64
+0.00%
$-- $637
Oct 14, 2016 $19.49
+0.00%
$-- $638
Oct 11, 2016 $20.28
+0.00%
$-- $640
Oct 10, 2016 $19.91
+0.00%
$-- $617
Oct 9, 2016 $19.73
+0.00%
$-- $616
Oct 8, 2016 $20.77
+0.00%
$-- $618
Oct 7, 2016 $19.76
+0.00%
$-- $616
Oct 5, 2016 $20.04
+0.00%
$-- $612