bitSilver Historical Data

BITSILVER Page 16
Download
Date Close Price change Market cap Trading volume
Oct 4, 2016 $ 19.55
+0.00%
$ -- $ 609
Oct 3, 2016 $ 18.85
+0.00%
$ -- $ 612
Oct 2, 2016 $ 18.96
+0.00%
$ -- $ 611
Oct 1, 2016 $ 19.28
+0.00%
$ -- $ 613
Sep 29, 2016 $ 20.85
+0.00%
$ -- $ 605
Sep 28, 2016 $ 20.17
+0.00%
$ -- $ 605
Sep 26, 2016 $ 22.22
+0.00%
$ -- $ 607
Sep 25, 2016 $ 21.7
+0.00%
$ -- $ 601
Sep 24, 2016 $ 19.65
+0.00%
$ -- $ 603
Sep 23, 2016 $ 21.31
+0.00%
$ -- $ 603
Sep 22, 2016 $ 22.26
+0.00%
$ -- $ 596
Sep 21, 2016 $ 24.77
+0.00%
$ -- $ 597
Sep 20, 2016 $ 26.02
+0.00%
$ -- $ 609
Sep 19, 2016 $ 20.79
+0.00%
$ -- $ 610
Sep 18, 2016 $ 20.26
+0.00%
$ -- $ 611
Sep 17, 2016 $ 18.76
+0.00%
$ -- $ 607
Sep 16, 2016 $ 20.8
+0.00%
$ -- $ 608
Sep 14, 2016 $ 21.32
+0.00%
$ -- $ 610
Sep 12, 2016 $ 20.21
+0.00%
$ -- $ 608
Sep 10, 2016 $ 19.98
+0.00%
$ -- $ 625
Sep 6, 2016 $ 19.62
+0.00%
$ -- $ 610
Sep 5, 2016 $ 20.59
+0.00%
$ -- $ 606
Sep 4, 2016 $ 21.66
+0.00%
$ -- $ 610
Sep 3, 2016 $ 18.9
+0.00%
$ -- $ 599
Sep 2, 2016 $ 19.08
+0.00%
$ -- $ 575
Sep 1, 2016 $ 18.84
+0.00%
$ -- $ 572
Aug 31, 2016 $ 19.43
+0.00%
$ -- $ 574
Aug 30, 2016 $ 18.96
+0.00%
$ -- $ 577
Aug 29, 2016 $ 19.83
+0.00%
$ -- $ 574
Aug 28, 2016 $ 26.73
+0.00%
$ -- $ 575
Aug 26, 2016 $ 20.57
+0.00%
$ -- $ 579
Aug 25, 2016 $ 20.87
+0.00%
$ -- $ 578
Aug 24, 2016 $ 19.09
+0.00%
$ -- $ 580
Aug 23, 2016 $ 19.88
+0.00%
$ -- $ 584
Aug 22, 2016 $ 20.29
+0.00%
$ -- $ 587
Aug 21, 2016 $ 21.24
+0.00%
$ -- $ 581
Aug 20, 2016 $ 20.73
+0.00%
$ -- $ 583
Aug 19, 2016 $ 28.74
+0.00%
$ -- $ 575
Aug 18, 2016 $ 21.72
+0.00%
$ -- $ 573
Aug 17, 2016 $ 25.44
+0.00%
$ -- $ 572
Aug 16, 2016 $ 20.28
+0.00%
$ -- $ 580
Aug 14, 2016 $ 19.97
+0.00%
$ -- $ 569
Aug 13, 2016 $ 20.82
+0.00%
$ -- $ 585
Aug 12, 2016 $ 21.85
+0.00%
$ -- $ 587
Aug 11, 2016 $ 22.24
+0.00%
$ -- $ 588
Aug 10, 2016 $ 23.98
+0.00%
$ -- $ 591
Aug 9, 2016 $ 22.09
+0.00%
$ -- $ 585
Aug 8, 2016 $ 23
+0.00%
$ -- $ 589
Aug 7, 2016 $ 22.06
+0.00%
$ -- $ 591
Aug 6, 2016 $ 21.63
+0.00%
$ -- $ 586