bitSilver Historical Data

BITSILVER Page 17
Download
Date Close Price change Market cap Trading volume
Aug 5, 2016 $21.68
+0.00%
$-- $575
Aug 4, 2016 $21.61
+0.00%
$-- $576
Aug 3, 2016 $20.76
+0.00%
$-- $566
Aug 2, 2016 $20.21
+0.00%
$-- $513
Aug 1, 2016 $21.12
+0.00%
$-- $607
Jul 28, 2016 $21.68
+0.00%
$-- $654
Jul 27, 2016 $20.96
+0.00%
$-- $655
Jul 26, 2016 $20.65
+0.00%
$-- $654
Jul 25, 2016 $21.09
+0.00%
$-- $654
Jul 23, 2016 $20.72
+0.00%
$-- $655
Jul 22, 2016 $20.66
+0.00%
$-- $651
Jul 21, 2016 $21.52
+0.00%
$-- $665
Jul 20, 2016 $22.13
+0.00%
$-- $664
Jul 19, 2016 $21.54
+0.00%
$-- $671
Jul 18, 2016 $21.88
+0.00%
$-- $670
Jul 17, 2016 $22.2
+0.00%
$-- $676
Jul 16, 2016 $20.85
+0.00%
$-- $661
Jul 15, 2016 $20.29
+0.00%
$-- $664
Jul 14, 2016 $21.42
+0.00%
$-- $657
Jul 13, 2016 $23.25
+0.00%
$-- $661
Jul 12, 2016 $23.19
+0.00%
$-- $671
Jul 11, 2016 $21.31
+0.00%
$-- $647
Jul 10, 2016 $23.58
+0.00%
$-- $647
Jul 9, 2016 $21.06
+0.00%
$-- $652
Jul 8, 2016 $21.97
+0.00%
$-- $663
Jul 7, 2016 $20.48
+0.00%
$-- $635
Jul 6, 2016 $21
+0.00%
$-- $673
Jul 5, 2016 $22.03
+0.00%
$-- $664
Jul 4, 2016 $21.78
+0.00%
$-- $675
Jul 2, 2016 $21.43
+0.00%
$-- $698
Jul 1, 2016 $20.45
+0.00%
$-- $675
Jun 30, 2016 $20.25
+0.00%
$-- $670
Jun 29, 2016 $19.81
+0.00%
$-- $637
Jun 28, 2016 $20.72
+0.00%
$-- $645
Jun 27, 2016 $19.71
+0.00%
$-- $645
Jun 24, 2016 $20.99
+0.00%
$-- $657
Jun 23, 2016 $16.99
+0.00%
$-- $621
Jun 22, 2016 $19.52
+0.00%
$-- $591
Jun 21, 2016 $18.77
+0.00%
$-- $667
Jun 20, 2016 $18.5
+0.00%
$-- $734
Jun 19, 2016 $19.42
+0.00%
$-- $761
Jun 18, 2016 $18.8
+0.00%
$-- $754
Jun 17, 2016 $20.19
+0.00%
$-- $744
Jun 16, 2016 $18.66
+0.00%
$-- $761
Jun 15, 2016 $19.36
+0.00%
$-- $691
Jun 14, 2016 $18.74
+0.00%
$-- $685
Jun 13, 2016 $19.2
+0.00%
$-- $700
Jun 12, 2016 $17.83
+0.00%
$-- $667
Jun 11, 2016 $18.34
+0.00%
$-- $592
Jun 9, 2016 $18.42
+0.00%
$-- $575