bitSilver Historical Data

BITSILVER Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 2016 $ 17.77
+0.00%
$ -- $ 581
Jun 7, 2016 $ 17.11
+0.00%
$ -- $ 576
Jun 6, 2016 $ 16.99
+0.00%
$ -- $ 584
Jun 5, 2016 $ 17.46
+0.00%
$ -- $ 575
Jun 4, 2016 $ 16.61
+0.00%
$ -- $ 572
Jun 3, 2016 $ 17.37
+0.00%
$ -- $ 567
Jun 2, 2016 $ 16.7
+0.00%
$ -- $ 537
Jun 1, 2016 $ 16.43
+0.00%
$ -- $ 537
May 31, 2016 $ 15.98
+0.00%
$ -- $ 529
May 30, 2016 $ 17.56
+0.00%
$ -- $ 532
May 29, 2016 $ 16.61
+0.00%
$ -- $ 516
May 28, 2016 $ 16.76
+0.00%
$ -- $ 524
May 27, 2016 $ 17.81
+0.00%
$ -- $ 474
May 26, 2016 $ 17.83
+0.00%
$ -- $ 453
May 25, 2016 $ 17.34
+0.00%
$ -- $ 450
May 24, 2016 $ 18.44
+0.00%
$ -- $ 446
May 23, 2016 $ 18.5
+0.00%
$ -- $ 444
May 22, 2016 $ 18.12
+0.00%
$ -- $ 440
May 21, 2016 $ 17.44
+0.00%
$ -- $ 444
May 20, 2016 $ 18.11
+0.00%
$ -- $ 442
May 19, 2016 $ 19.34
+0.00%
$ -- $ 443
May 18, 2016 $ 17.78
+0.00%
$ -- $ 454
May 17, 2016 $ 18.42
+0.00%
$ -- $ 453
May 16, 2016 $ 17.68
+0.00%
$ -- $ 455
May 15, 2016 $ 17.86
+0.00%
$ -- $ 458
May 14, 2016 $ 19.55
+0.00%
$ -- $ 456
May 13, 2016 $ 16.93
+0.00%
$ -- $ 455
May 12, 2016 $ 20.15
+0.00%
$ -- $ 454
May 11, 2016 $ 18.76
+0.00%
$ -- $ 453
May 10, 2016 $ 18.31
+0.00%
$ -- $ 449
May 9, 2016 $ 18.87
+0.00%
$ -- $ 460
May 8, 2016 $ 19.55
+0.00%
$ -- $ 458
May 7, 2016 $ 19.52
+0.00%
$ -- $ 458
May 6, 2016 $ 17.5
+0.00%
$ -- $ 460
May 5, 2016 $ 17.38
+0.00%
$ -- $ 448
May 4, 2016 $ 18.37
+0.00%
$ -- $ 446
May 3, 2016 $ 17.82
+0.00%
$ -- $ 450
May 2, 2016 $ 18.63
+0.00%
$ -- $ 444
May 1, 2016 $ 19.84
+0.00%
$ -- $ 452
Apr 30, 2016 $ 19.93
+0.00%
$ -- $ 449
Apr 29, 2016 $ 19.57
+0.00%
$ -- $ 455
Apr 28, 2016 $ 19.24
+0.00%
$ -- $ 448
Apr 27, 2016 $ 17.48
+0.00%
$ -- $ 447
Apr 26, 2016 $ 18.69
+0.00%
$ -- $ 466
Apr 25, 2016 $ 17.14
+0.00%
$ -- $ 462
Apr 24, 2016 $ 17.57
+0.00%
$ -- $ 458
Apr 23, 2016 $ 18.39
+0.00%
$ -- $ 450
Apr 22, 2016 $ 17.71
+0.00%
$ -- $ 445
Apr 21, 2016 $ 17.81
+0.00%
$ -- $ 449
Apr 19, 2016 $ 17.38
+0.00%
$ -- $ 435