bitSilver Historical Data

BITSILVER Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 2016 $17.77
+0.00%
$-- $581
Jun 7, 2016 $17.11
+0.00%
$-- $576
Jun 6, 2016 $16.99
+0.00%
$-- $584
Jun 5, 2016 $17.46
+0.00%
$-- $575
Jun 4, 2016 $16.61
+0.00%
$-- $572
Jun 3, 2016 $17.37
+0.00%
$-- $567
Jun 2, 2016 $16.7
+0.00%
$-- $537
Jun 1, 2016 $16.43
+0.00%
$-- $537
May 31, 2016 $15.98
+0.00%
$-- $529
May 30, 2016 $17.56
+0.00%
$-- $532
May 29, 2016 $16.61
+0.00%
$-- $516
May 28, 2016 $16.76
+0.00%
$-- $524
May 27, 2016 $17.81
+0.00%
$-- $474
May 26, 2016 $17.83
+0.00%
$-- $453
May 25, 2016 $17.34
+0.00%
$-- $450
May 24, 2016 $18.44
+0.00%
$-- $446
May 23, 2016 $18.5
+0.00%
$-- $444
May 22, 2016 $18.12
+0.00%
$-- $440
May 21, 2016 $17.44
+0.00%
$-- $444
May 20, 2016 $18.11
+0.00%
$-- $442
May 19, 2016 $19.34
+0.00%
$-- $443
May 18, 2016 $17.78
+0.00%
$-- $454
May 17, 2016 $18.42
+0.00%
$-- $453
May 16, 2016 $17.68
+0.00%
$-- $455
May 15, 2016 $17.86
+0.00%
$-- $458
May 14, 2016 $19.55
+0.00%
$-- $456
May 13, 2016 $16.93
+0.00%
$-- $455
May 12, 2016 $20.15
+0.00%
$-- $454
May 11, 2016 $18.76
+0.00%
$-- $453
May 10, 2016 $18.31
+0.00%
$-- $449
May 9, 2016 $18.87
+0.00%
$-- $460
May 8, 2016 $19.55
+0.00%
$-- $458
May 7, 2016 $19.52
+0.00%
$-- $458
May 6, 2016 $17.5
+0.00%
$-- $460
May 5, 2016 $17.38
+0.00%
$-- $448
May 4, 2016 $18.37
+0.00%
$-- $446
May 3, 2016 $17.82
+0.00%
$-- $450
May 2, 2016 $18.63
+0.00%
$-- $444
May 1, 2016 $19.84
+0.00%
$-- $452
Apr 30, 2016 $19.93
+0.00%
$-- $449
Apr 29, 2016 $19.57
+0.00%
$-- $455
Apr 28, 2016 $19.24
+0.00%
$-- $448
Apr 27, 2016 $17.48
+0.00%
$-- $447
Apr 26, 2016 $18.69
+0.00%
$-- $466
Apr 25, 2016 $17.14
+0.00%
$-- $462
Apr 24, 2016 $17.57
+0.00%
$-- $458
Apr 23, 2016 $18.39
+0.00%
$-- $450
Apr 22, 2016 $17.71
+0.00%
$-- $445
Apr 21, 2016 $17.81
+0.00%
$-- $449
Apr 19, 2016 $17.38
+0.00%
$-- $435