Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Square Cl A Historical Data

SQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2023 $76.14
+0.00%
$-- $761
Jul 20, 2023 $76.13
-1.44%
$152.27 billion $761
Jul 19, 2023 $77.25
-3.64%
$154.5 billion $309
Jul 14, 2023 $76.56
+0.12%
$-- $153
Jul 13, 2023 $76.46
+7.39%
$152.92 billion $153
Jul 12, 2023 $71.2
-0.46%
$142.4 billion $285
Jul 11, 2023 $71.54
-0.38%
$143.08 billion $72
Jul 10, 2023 $66.2
-1.69%
$-- $728
Jul 9, 2023 $67.34
+0.00%
$134.67 billion $741
Jul 8, 2023 $67.34
+0.00%
$134.67 billion $741
Jul 7, 2023 $67.34
+4.14%
$134.67 billion $741
Jul 6, 2023 $64.66
-6.24%
$129.32 billion $3,880
Jul 5, 2023 $68.97
+4.41%
$137.93 billion $1,034
Jul 4, 2023 $66.05
+0.00%
$132.1 billion $330
Jul 3, 2023 $66.05
-0.33%
$132.1 billion $330
Jul 2, 2023 $66.27
+0.00%
$132.54 billion $2,651
Jul 1, 2023 $66.27
+0.00%
$132.54 billion $2,651
Jun 30, 2023 $66.27
+3.59%
$132.54 billion $2,651
Jun 29, 2023 $63.97
-0.77%
$127.95 billion $1,024
Jun 28, 2023 $64.47
-0.85%
$128.94 billion $2,772
Jun 27, 2023 $62.59
+1.04%
$-- $376
Jun 26, 2023 $61.89
-0.84%
$123.78 billion $371
Jun 23, 2023 $62.67
-2.00%
$-- $125
Jun 22, 2023 $63.95
-0.06%
$127.9 billion $384
Jun 16, 2023 $67.27
+1.03%
$134.53 billion $67
Jun 15, 2023 $66.58
+4.62%
$133.16 billion $67
Jun 14, 2023 $63.64
-2.65%
$127.28 billion $1,273
Jun 13, 2023 $65.38
+1.33%
$130.75 billion $131
Jun 12, 2023 $64.59
+0.56%
$129.19 billion $194
Jun 9, 2023 $65.15
-0.53%
$130.29 billion $65
Jun 8, 2023 $65.49
-0.04%
$130.98 billion $131
Jun 6, 2023 $62.44
-1.60%
$-- $312
Jun 5, 2023 $63.45
-0.08%
$126.91 billion $635
Jun 4, 2023 $63.51
+0.00%
$127.01 billion $699
Jun 3, 2023 $63.51
+0.00%
$127.01 billion $699
Jun 2, 2023 $63.51
+2.90%
$127.01 billion $699
Jun 1, 2023 $61.84
+0.52%
$123.67 billion $62
May 26, 2023 $59.99
+0.65%
$-- $60
May 25, 2023 $59.6
-4.40%
$119.2 billion $2,971
May 24, 2023 $61.59
-0.38%
$123.17 billion $62
May 23, 2023 $61.5
+0.95%
$123 billion $62
May 22, 2023 $60.92
+1.88%
$121.84 billion $244
May 19, 2023 $58.39
-2.05%
$116.79 billion $58
May 18, 2023 $59.73
+3.39%
$119.45 billion $60
May 17, 2023 $57.78
+3.98%
$115.55 billion $3,293
May 16, 2023 $55.56
-2.01%
$111.13 billion $1,000
May 15, 2023 $56.7
+1.59%
$113.41 billion $680
May 11, 2023 $56.89
-1.40%
$-- $910
May 10, 2023 $57.58
-3.67%
$115.15 billion $921
May 8, 2023 $59.4
+0.26%
$-- $1,010
Download