Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Square Cl A Historical Data

SQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $76.14
+0.00%
$-- $761
Jul 20, 2023 $76.13
-1.44%
$152.27 billion $761
Jul 19, 2023 $77.25
-3.64%
$154.5 billion $309
Jul 14, 2023 $76.56
+0.12%
$-- $153
Jul 13, 2023 $76.46
+7.39%
$152.92 billion $153
Jul 12, 2023 $71.2
-0.46%
$142.4 billion $285
Jul 11, 2023 $71.54
-0.38%
$143.08 billion $72
Jul 10, 2023 $66.2
-1.69%
$-- $728
Jul 9, 2023 $67.34
+0.00%
$134.67 billion $741
Jul 8, 2023 $67.34
+0.00%
$134.67 billion $741
Jul 7, 2023 $67.34
+4.14%
$134.67 billion $741
Jul 6, 2023 $64.66
-6.24%
$129.32 billion $3,880
Jul 5, 2023 $68.97
+4.41%
$137.93 billion $1,034
Jul 4, 2023 $66.05
+0.00%
$132.1 billion $330
Jul 3, 2023 $66.05
-0.33%
$132.1 billion $330
Jul 2, 2023 $66.27
+0.00%
$132.54 billion $2,651
Jul 1, 2023 $66.27
+0.00%
$132.54 billion $2,651
Jun 30, 2023 $66.27
+3.59%
$132.54 billion $2,651
Jun 29, 2023 $63.97
-0.77%
$127.95 billion $1,024
Jun 28, 2023 $64.47
-0.85%
$128.94 billion $2,772
Jun 27, 2023 $62.59
+1.04%
$-- $376
Jun 26, 2023 $61.89
-0.84%
$123.78 billion $371
Jun 23, 2023 $62.67
-2.00%
$-- $125
Jun 22, 2023 $63.95
-0.06%
$127.9 billion $384
Jun 16, 2023 $67.27
+1.03%
$134.53 billion $67
Jun 15, 2023 $66.58
+4.62%
$133.16 billion $67
Jun 14, 2023 $63.64
-2.65%
$127.28 billion $1,273
Jun 13, 2023 $65.38
+1.33%
$130.75 billion $131
Jun 12, 2023 $64.59
+0.56%
$129.19 billion $194
Jun 9, 2023 $65.15
-0.53%
$130.29 billion $65
Jun 8, 2023 $65.49
-0.04%
$130.98 billion $131
Jun 6, 2023 $62.44
-1.60%
$-- $312
Jun 5, 2023 $63.45
-0.08%
$126.91 billion $635
Jun 4, 2023 $63.51
+0.00%
$127.01 billion $699
Jun 3, 2023 $63.51
+0.00%
$127.01 billion $699
Jun 2, 2023 $63.51
+2.90%
$127.01 billion $699
Jun 1, 2023 $61.84
+0.52%
$123.67 billion $62
May 26, 2023 $59.99
+0.65%
$-- $60
May 25, 2023 $59.6
-4.40%
$119.2 billion $2,971
May 24, 2023 $61.59
-0.38%
$123.17 billion $62
May 23, 2023 $61.5
+0.95%
$123 billion $62
May 22, 2023 $60.92
+1.88%
$121.84 billion $244
May 19, 2023 $58.39
-2.05%
$116.79 billion $58
May 18, 2023 $59.73
+3.39%
$119.45 billion $60
May 17, 2023 $57.78
+3.98%
$115.55 billion $3,293
May 16, 2023 $55.56
-2.01%
$111.13 billion $1,000
May 15, 2023 $56.7
+1.59%
$113.41 billion $680
May 11, 2023 $56.89
-1.40%
$-- $910
May 10, 2023 $57.58
-3.67%
$115.15 billion $921
May 8, 2023 $59.4
+0.26%
$-- $1,010
Download