Square Cl A Historical Data

SQ
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 76.14
+0.00%
$ -- $ 761
Jul 20, 2023 $ 76.13
-1.44%
$ 152.27 billion $ 761
Jul 19, 2023 $ 77.25
-3.64%
$ 154.5 billion $ 309
Jul 14, 2023 $ 76.56
+0.12%
$ -- $ 153
Jul 13, 2023 $ 76.46
+7.39%
$ 152.92 billion $ 153
Jul 12, 2023 $ 71.2
-0.46%
$ 142.4 billion $ 285
Jul 11, 2023 $ 71.54
-0.38%
$ 143.08 billion $ 72
Jul 10, 2023 $ 66.2
-1.69%
$ -- $ 728
Jul 9, 2023 $ 67.34
+0.00%
$ 134.67 billion $ 741
Jul 8, 2023 $ 67.34
+0.00%
$ 134.67 billion $ 741
Jul 7, 2023 $ 67.34
+4.14%
$ 134.67 billion $ 741
Jul 6, 2023 $ 64.66
-6.24%
$ 129.32 billion $ 3,880
Jul 5, 2023 $ 68.97
+4.41%
$ 137.93 billion $ 1,034
Jul 4, 2023 $ 66.05
+0.00%
$ 132.1 billion $ 330
Jul 3, 2023 $ 66.05
-0.33%
$ 132.1 billion $ 330
Jul 2, 2023 $ 66.27
+0.00%
$ 132.54 billion $ 2,651
Jul 1, 2023 $ 66.27
+0.00%
$ 132.54 billion $ 2,651
Jun 30, 2023 $ 66.27
+3.59%
$ 132.54 billion $ 2,651
Jun 29, 2023 $ 63.97
-0.77%
$ 127.95 billion $ 1,024
Jun 28, 2023 $ 64.47
-0.85%
$ 128.94 billion $ 2,772
Jun 27, 2023 $ 62.59
+1.04%
$ -- $ 376
Jun 26, 2023 $ 61.89
-0.84%
$ 123.78 billion $ 371
Jun 23, 2023 $ 62.67
-2.00%
$ -- $ 125
Jun 22, 2023 $ 63.95
-0.06%
$ 127.9 billion $ 384
Jun 16, 2023 $ 67.27
+1.03%
$ 134.53 billion $ 67
Jun 15, 2023 $ 66.58
+4.62%
$ 133.16 billion $ 67
Jun 14, 2023 $ 63.64
-2.65%
$ 127.28 billion $ 1,273
Jun 13, 2023 $ 65.38
+1.33%
$ 130.75 billion $ 131
Jun 12, 2023 $ 64.59
+0.56%
$ 129.19 billion $ 194
Jun 9, 2023 $ 65.15
-0.53%
$ 130.29 billion $ 65
Jun 8, 2023 $ 65.49
-0.04%
$ 130.98 billion $ 131
Jun 6, 2023 $ 62.44
-1.60%
$ -- $ 312
Jun 5, 2023 $ 63.45
-0.08%
$ 126.91 billion $ 635
Jun 4, 2023 $ 63.51
+0.00%
$ 127.01 billion $ 699
Jun 3, 2023 $ 63.51
+0.00%
$ 127.01 billion $ 699
Jun 2, 2023 $ 63.51
+2.90%
$ 127.01 billion $ 699
Jun 1, 2023 $ 61.84
+0.52%
$ 123.67 billion $ 62
May 26, 2023 $ 59.99
+0.65%
$ -- $ 60
May 25, 2023 $ 59.6
-4.40%
$ 119.2 billion $ 2,971
May 24, 2023 $ 61.59
-0.38%
$ 123.17 billion $ 62
May 23, 2023 $ 61.5
+0.95%
$ 123 billion $ 62
May 22, 2023 $ 60.92
+1.88%
$ 121.84 billion $ 244
May 19, 2023 $ 58.39
-2.05%
$ 116.79 billion $ 58
May 18, 2023 $ 59.73
+3.39%
$ 119.45 billion $ 60
May 17, 2023 $ 57.78
+3.98%
$ 115.55 billion $ 3,293
May 16, 2023 $ 55.56
-2.01%
$ 111.13 billion $ 1,000
May 15, 2023 $ 56.7
+1.59%
$ 113.41 billion $ 680
May 11, 2023 $ 56.89
-1.40%
$ -- $ 910
May 10, 2023 $ 57.58
-3.67%
$ 115.15 billion $ 921
May 8, 2023 $ 59.4
+0.26%
$ -- $ 1,010
Download