Square Cl A Historical Data

SQ
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 76.14
+14.89%
$ -- $ 16,321
Jun 2023 $ 66.27
+7.73%
$ 132.54 billion $ 12,734
May 2023 $ 59.99
+0.03%
$ -- $ 15,347
Apr 2023 $ 60.5
-11.59%
$ -- $ 7,142
Mar 2023 $ 68.43
-9.77%
$ 136.86 billion $ 47,180
Feb 2023 $ 75.43
-7.49%
$ 150.85 billion $ 18,607
Jan 2023 $ 81.56
+29.44%
$ 163.13 billion $ 25,859
Dec 2022 $ 63.02
-7.47%
$ 126.03 billion $ 12,095
Nov 2022 $ 68.1
+11.62%
$ 136.2 billion $ 1.39 million
Oct 2022 $ 61.01
+10.83%
$ 122.03 billion $ 1.01 million
Sep 2022 $ 55.05
-20.36%
$ 110.1 billion $ 1.69 million
Aug 2022 $ 69.13
-8.68%
$ 138.25 billion $ 2.39 million
Jul 2022 $ 75.7
+23.68%
$ 151.4 billion $ 1.39 million
Jun 2022 $ 61.21
-29.91%
$ 122.41 billion $ 539,224
May 2022 $ 87.33
-12.73%
$ 174.66 billion $ 6.01 million
Apr 2022 $ 100.07
-26.51%
$ 200.13 billion $ 1.87 million
Mar 2022 $ 136.16
+7.04%
$ 272.33 billion $ 1.72 million
Feb 2022 $ 127.2
+3.52%
$ 254.4 billion $ 2.15 million
Jan 2022 $ 122.88
-24.40%
$ 245.76 billion $ 559,388
Dec 2021 $ 162.53
-22.88%
$ 325.06 billion $ 676,165
Nov 2021 $ 210.74
-17.32%
$ 421.49 billion $ 588,966
Oct 2021 $ 254.9
+6.08%
$ 509.8 billion $ 640,777
Sep 2021 $ 240.29
-10.62%
$ 480.59 billion $ 2.21 million
Aug 2021 $ 268.84
+9.63%
$ 537.67 billion $ 3.14 million
Jul 2021 $ 247.48
+1.38%
$ 494.97 billion $ 1.2 million
Jun 2021 $ 244.18
+9.37%
$ 15.99 million $ 4.18 million
May 2021 $ 222.39
-11.92%
$ 14.56 million $ 2.5 million
Apr 2021 $ 252.5
+14.51%
$ 16.53 million $ 2.06 million
Mar 2021 $ 212.63
-7.67%
$ 13.92 million $ 2 million
Feb 2021 $ 230.23
+6.63%
$ 15.08 million $ 1.62 million
Jan 2021 $ 216.12
-1.35%
$ 14.15 million $ 408,854
Dec 2020 $ 219.09
+4.22%
$ 14.35 million $ 596,040
Nov 2020 $ 210.35
+36.39%
$ 13.77 million $ 286,403
Oct 2020 $ 154.23
-5.28%
$ 10.1 million $ 515,007
Sep 2020 $ 162.81
-2.07%
$ 10.66 million $ 33,267
Aug 2020 $ 155.54
+20.15%
$ 10.18 million $ 43,585
Jul 2020 $ 129.46
+23.63%
$ 8.48 million $ 202,172
Jun 2020 $ 104.71
+29.27%
$ 6.86 million $ 371,539
May 2020 $ 80.99
+8.77%
$ 5.3 million $ 89,930
Download