Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Square Cl A Historical Data

SQ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2022 $101.27
+4.31%
$202.54 billion $289,688
Mar 7, 2022 $97.08
-8.80%
$194.16 billion $11,556
Mar 6, 2022 $106.45
+0.10%
$212.9 billion $2,235
Mar 5, 2022 $106.34
-0.81%
$212.69 billion $2,695
Mar 4, 2022 $107.22
-6.07%
$214.43 billion $208,628
Mar 3, 2022 $114.14
-7.89%
$228.28 billion $7,730
Mar 2, 2022 $123.92
-2.28%
$247.84 billion $9,835
Mar 1, 2022 $126.82
-0.30%
$253.63 billion $25,217
Feb 28, 2022 $127.2
+6.28%
$254.4 billion $141,019
Feb 27, 2022 $119.69
-0.11%
$239.38 billion $72,273
Feb 26, 2022 $119.82
-0.12%
$239.65 billion $45,973
Feb 25, 2022 $119.97
+4.63%
$239.93 billion $54,650
Feb 24, 2022 $115.22
+30.65%
$230.44 billion $95,645
Feb 23, 2022 $88.19
-7.39%
$176.38 billion $45,749
Feb 22, 2022 $95.23
-1.82%
$190.46 billion $442,138
Feb 21, 2022 $97
+0.56%
$193.99 billion $4,642
Feb 20, 2022 $96.46
-1.45%
$192.91 billion $25,256
Feb 19, 2022 $97.88
+0.07%
$195.76 billion $3,876
Feb 18, 2022 $97.81
-5.86%
$195.61 billion $36,015
Feb 17, 2022 $103.89
-4.47%
$207.79 billion $6,197
Feb 16, 2022 $108.75
-4.06%
$217.5 billion $7,683
Feb 15, 2022 $113.35
+1.22%
$226.71 billion $63,362
Feb 14, 2022 $112.46
+4.17%
$224.93 billion $198,373
Feb 13, 2022 $107.96
+0.14%
$215.91 billion $2,637
Feb 12, 2022 $107.8
-0.68%
$215.6 billion $5,141
Feb 11, 2022 $108.53
+1.74%
$217.07 billion $15,694
Feb 10, 2022 $106.67
-6.25%
$213.35 billion $608,881
Feb 9, 2022 $113.74
+12.07%
$227.47 billion $16,980
Feb 8, 2022 $101.48
-0.53%
$202.97 billion $24,394
Feb 7, 2022 $102.03
-6.02%
$204.05 billion $13,299
Feb 6, 2022 $108.56
-0.02%
$217.12 billion $18,599
Feb 5, 2022 $108.58
+0.40%
$217.17 billion $18,606
Feb 4, 2022 $108.15
+2.72%
$216.3 billion $50,744
Feb 3, 2022 $105.28
+1.20%
$210.57 billion $69,296
Feb 2, 2022 $104.04
-12.35%
$208.07 billion $11,119
Feb 1, 2022 $119.76
-2.53%
$239.53 billion $48,295
Jan 31, 2022 $122.88
+9.76%
$245.76 billion $3,440
Jan 30, 2022 $111.95
+0.69%
$223.89 billion $54,964
Jan 29, 2022 $111.18
+0.72%
$222.36 billion $6,595
Jan 28, 2022 $110.38
+3.71%
$220.76 billion $64,843
Jan 27, 2022 $106.44
-5.54%
$212.87 billion $1,603
Jan 26, 2022 $112.68
-3.67%
$225.37 billion $74,737
Jan 25, 2022 $116.97
+3.01%
$233.94 billion $80,908
Jan 24, 2022 $113.55
-2.81%
$227.11 billion $68,320
Jan 23, 2022 $116.84
+0.11%
$233.67 billion $2,826
Jan 22, 2022 $116.71
-0.51%
$233.42 billion $47,030
Jan 21, 2022 $117.31
-6.61%
$234.61 billion $23,196
Jan 20, 2022 $125.61
-1.52%
$251.23 billion $7,477
Jan 19, 2022 $127.55
-1.62%
$255.11 billion $2,030
Jan 18, 2022 $129.65
-2.75%
$259.31 billion $5,276