Square Cl A Historical Data

SQ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 101.27
+4.31%
$ 202.54 billion $ 289,688
Mar 7, 2022 $ 97.08
-8.80%
$ 194.16 billion $ 11,556
Mar 6, 2022 $ 106.45
+0.10%
$ 212.9 billion $ 2,235
Mar 5, 2022 $ 106.34
-0.81%
$ 212.69 billion $ 2,695
Mar 4, 2022 $ 107.22
-6.07%
$ 214.43 billion $ 208,628
Mar 3, 2022 $ 114.14
-7.89%
$ 228.28 billion $ 7,730
Mar 2, 2022 $ 123.92
-2.28%
$ 247.84 billion $ 9,835
Mar 1, 2022 $ 126.82
-0.30%
$ 253.63 billion $ 25,217
Feb 28, 2022 $ 127.2
+6.28%
$ 254.4 billion $ 141,019
Feb 27, 2022 $ 119.69
-0.11%
$ 239.38 billion $ 72,273
Feb 26, 2022 $ 119.82
-0.12%
$ 239.65 billion $ 45,973
Feb 25, 2022 $ 119.97
+4.63%
$ 239.93 billion $ 54,650
Feb 24, 2022 $ 115.22
+30.65%
$ 230.44 billion $ 95,645
Feb 23, 2022 $ 88.19
-7.39%
$ 176.38 billion $ 45,749
Feb 22, 2022 $ 95.23
-1.82%
$ 190.46 billion $ 442,138
Feb 21, 2022 $ 97
+0.56%
$ 193.99 billion $ 4,642
Feb 20, 2022 $ 96.46
-1.45%
$ 192.91 billion $ 25,256
Feb 19, 2022 $ 97.88
+0.07%
$ 195.76 billion $ 3,876
Feb 18, 2022 $ 97.81
-5.86%
$ 195.61 billion $ 36,015
Feb 17, 2022 $ 103.89
-4.47%
$ 207.79 billion $ 6,197
Feb 16, 2022 $ 108.75
-4.06%
$ 217.5 billion $ 7,683
Feb 15, 2022 $ 113.35
+1.22%
$ 226.71 billion $ 63,362
Feb 14, 2022 $ 112.46
+4.17%
$ 224.93 billion $ 198,373
Feb 13, 2022 $ 107.96
+0.14%
$ 215.91 billion $ 2,637
Feb 12, 2022 $ 107.8
-0.68%
$ 215.6 billion $ 5,141
Feb 11, 2022 $ 108.53
+1.74%
$ 217.07 billion $ 15,694
Feb 10, 2022 $ 106.67
-6.25%
$ 213.35 billion $ 608,881
Feb 9, 2022 $ 113.74
+12.07%
$ 227.47 billion $ 16,980
Feb 8, 2022 $ 101.48
-0.53%
$ 202.97 billion $ 24,394
Feb 7, 2022 $ 102.03
-6.02%
$ 204.05 billion $ 13,299
Feb 6, 2022 $ 108.56
-0.02%
$ 217.12 billion $ 18,599
Feb 5, 2022 $ 108.58
+0.40%
$ 217.17 billion $ 18,606
Feb 4, 2022 $ 108.15
+2.72%
$ 216.3 billion $ 50,744
Feb 3, 2022 $ 105.28
+1.20%
$ 210.57 billion $ 69,296
Feb 2, 2022 $ 104.04
-12.35%
$ 208.07 billion $ 11,119
Feb 1, 2022 $ 119.76
-2.53%
$ 239.53 billion $ 48,295
Jan 31, 2022 $ 122.88
+9.76%
$ 245.76 billion $ 3,440
Jan 30, 2022 $ 111.95
+0.69%
$ 223.89 billion $ 54,964
Jan 29, 2022 $ 111.18
+0.72%
$ 222.36 billion $ 6,595
Jan 28, 2022 $ 110.38
+3.71%
$ 220.76 billion $ 64,843
Jan 27, 2022 $ 106.44
-5.54%
$ 212.87 billion $ 1,603
Jan 26, 2022 $ 112.68
-3.67%
$ 225.37 billion $ 74,737
Jan 25, 2022 $ 116.97
+3.01%
$ 233.94 billion $ 80,908
Jan 24, 2022 $ 113.55
-2.81%
$ 227.11 billion $ 68,320
Jan 23, 2022 $ 116.84
+0.11%
$ 233.67 billion $ 2,826
Jan 22, 2022 $ 116.71
-0.51%
$ 233.42 billion $ 47,030
Jan 21, 2022 $ 117.31
-6.61%
$ 234.61 billion $ 23,196
Jan 20, 2022 $ 125.61
-1.52%
$ 251.23 billion $ 7,477
Jan 19, 2022 $ 127.55
-1.62%
$ 255.11 billion $ 2,030
Jan 18, 2022 $ 129.65
-2.75%
$ 259.31 billion $ 5,276