Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Square Cl A Historical Data

SQ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2022 $133.33
+0.00%
$266.65 billion $2,535
Jan 16, 2022 $133.33
+0.16%
$266.65 billion $2,535
Jan 15, 2022 $133.11
-0.32%
$266.21 billion $9,312
Jan 14, 2022 $133.53
-2.96%
$267.06 billion $13,520
Jan 13, 2022 $137.6
-6.71%
$275.19 billion $9,562
Jan 12, 2022 $147.5
-2.26%
$294.99 billion $2,057
Jan 11, 2022 $150.91
+4.49%
$301.82 billion $7,527
Jan 10, 2022 $144.65
+2.12%
$289.3 billion $9,058
Jan 9, 2022 $141.65
+0.19%
$283.29 billion $5,812
Jan 8, 2022 $141.38
-0.17%
$282.76 billion $10,689
Jan 7, 2022 $141.62
-1.40%
$283.23 billion $6,973
Jan 6, 2022 $143.63
+0.95%
$287.26 billion $14,503
Jan 5, 2022 $142.28
-9.23%
$284.55 billion $5,786
Jan 4, 2022 $156.75
-4.28%
$313.5 billion $9,752
Jan 3, 2022 $163.77
+1.37%
$327.53 billion $1,297
Jan 2, 2022 $161.56
-0.35%
$323.11 billion $1,131
Jan 1, 2022 $162.13
-0.25%
$324.26 billion $4,096
Dec 31, 2021 $162.53
-2.26%
$325.06 billion $6,006
Dec 30, 2021 $166.28
+2.69%
$332.56 billion $4,172
Dec 29, 2021 $161.93
-1.28%
$323.87 billion $4,312
Dec 28, 2021 $164.03
-2.99%
$328.05 billion $5,546
Dec 27, 2021 $169.07
+0.07%
$338.15 billion $896
Dec 26, 2021 $168.95
+0.00%
$337.9 billion $1,008
Dec 25, 2021 $168.95
-0.01%
$337.9 billion $356
Dec 24, 2021 $168.97
+0.59%
$337.95 billion $2
Dec 23, 2021 $167.98
+0.03%
$335.96 billion $10,526
Dec 22, 2021 $167.93
-1.23%
$335.86 billion $43,864
Dec 21, 2021 $170.01
+6.76%
$340.02 billion $12,110
Dec 20, 2021 $159.25
-5.69%
$318.5 billion $160,444
Dec 19, 2021 $168.85
+0.76%
$337.7 billion $1,009
Dec 18, 2021 $167.57
-0.58%
$335.15 billion $12
Dec 17, 2021 $168.55
+3.53%
$337.1 billion $8,670
Dec 16, 2021 $164.57
-6.24%
$329.15 billion $3,123
Dec 15, 2021 $175.52
+2.56%
$351.04 billion $17,304
Dec 14, 2021 $171.14
-1.91%
$342.28 billion $4,359
Dec 13, 2021 $174.48
-3.63%
$348.96 billion $6,460
Dec 12, 2021 $181.04
-0.10%
$362.08 billion $3,879
Dec 11, 2021 $181.21
+0.14%
$362.43 billion $2,957
Dec 10, 2021 $180.96
-3.55%
$361.93 billion $33,617
Dec 9, 2021 $187.63
-3.12%
$375.26 billion $16,345
Dec 8, 2021 $193.67
+1.73%
$387.34 billion $10,400
Dec 7, 2021 $190.37
+7.74%
$380.74 billion $105,928
Dec 6, 2021 $176.69
-2.48%
$353.38 billion $74,700
Dec 5, 2021 $181.18
-0.25%
$362.36 billion $3,634
Dec 4, 2021 $181.63
+0.47%
$363.26 billion $26,254
Dec 3, 2021 $180.79
-5.53%
$361.58 billion $32,906
Dec 2, 2021 $191.37
-2.85%
$382.75 billion $45,342
Dec 1, 2021 $197
-6.52%
$394 billion $30,027
Nov 30, 2021 $210.74
-1.71%
$421.49 billion $3,427
Nov 29, 2021 $214.4
+0.72%
$428.8 billion $7,240