Square Cl A Historical Data

SQ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 133.33
+0.00%
$ 266.65 billion $ 2,535
Jan 16, 2022 $ 133.33
+0.16%
$ 266.65 billion $ 2,535
Jan 15, 2022 $ 133.11
-0.32%
$ 266.21 billion $ 9,312
Jan 14, 2022 $ 133.53
-2.96%
$ 267.06 billion $ 13,520
Jan 13, 2022 $ 137.6
-6.71%
$ 275.19 billion $ 9,562
Jan 12, 2022 $ 147.5
-2.26%
$ 294.99 billion $ 2,057
Jan 11, 2022 $ 150.91
+4.49%
$ 301.82 billion $ 7,527
Jan 10, 2022 $ 144.65
+2.12%
$ 289.3 billion $ 9,058
Jan 9, 2022 $ 141.65
+0.19%
$ 283.29 billion $ 5,812
Jan 8, 2022 $ 141.38
-0.17%
$ 282.76 billion $ 10,689
Jan 7, 2022 $ 141.62
-1.40%
$ 283.23 billion $ 6,973
Jan 6, 2022 $ 143.63
+0.95%
$ 287.26 billion $ 14,503
Jan 5, 2022 $ 142.28
-9.23%
$ 284.55 billion $ 5,786
Jan 4, 2022 $ 156.75
-4.28%
$ 313.5 billion $ 9,752
Jan 3, 2022 $ 163.77
+1.37%
$ 327.53 billion $ 1,297
Jan 2, 2022 $ 161.56
-0.35%
$ 323.11 billion $ 1,131
Jan 1, 2022 $ 162.13
-0.25%
$ 324.26 billion $ 4,096
Dec 31, 2021 $ 162.53
-2.26%
$ 325.06 billion $ 6,006
Dec 30, 2021 $ 166.28
+2.69%
$ 332.56 billion $ 4,172
Dec 29, 2021 $ 161.93
-1.28%
$ 323.87 billion $ 4,312
Dec 28, 2021 $ 164.03
-2.99%
$ 328.05 billion $ 5,546
Dec 27, 2021 $ 169.07
+0.07%
$ 338.15 billion $ 896
Dec 26, 2021 $ 168.95
+0.00%
$ 337.9 billion $ 1,008
Dec 25, 2021 $ 168.95
-0.01%
$ 337.9 billion $ 356
Dec 24, 2021 $ 168.97
+0.59%
$ 337.95 billion $ 2
Dec 23, 2021 $ 167.98
+0.03%
$ 335.96 billion $ 10,526
Dec 22, 2021 $ 167.93
-1.23%
$ 335.86 billion $ 43,864
Dec 21, 2021 $ 170.01
+6.76%
$ 340.02 billion $ 12,110
Dec 20, 2021 $ 159.25
-5.69%
$ 318.5 billion $ 160,444
Dec 19, 2021 $ 168.85
+0.76%
$ 337.7 billion $ 1,009
Dec 18, 2021 $ 167.57
-0.58%
$ 335.15 billion $ 12
Dec 17, 2021 $ 168.55
+3.53%
$ 337.1 billion $ 8,670
Dec 16, 2021 $ 164.57
-6.24%
$ 329.15 billion $ 3,123
Dec 15, 2021 $ 175.52
+2.56%
$ 351.04 billion $ 17,304
Dec 14, 2021 $ 171.14
-1.91%
$ 342.28 billion $ 4,359
Dec 13, 2021 $ 174.48
-3.63%
$ 348.96 billion $ 6,460
Dec 12, 2021 $ 181.04
-0.10%
$ 362.08 billion $ 3,879
Dec 11, 2021 $ 181.21
+0.14%
$ 362.43 billion $ 2,957
Dec 10, 2021 $ 180.96
-3.55%
$ 361.93 billion $ 33,617
Dec 9, 2021 $ 187.63
-3.12%
$ 375.26 billion $ 16,345
Dec 8, 2021 $ 193.67
+1.73%
$ 387.34 billion $ 10,400
Dec 7, 2021 $ 190.37
+7.74%
$ 380.74 billion $ 105,928
Dec 6, 2021 $ 176.69
-2.48%
$ 353.38 billion $ 74,700
Dec 5, 2021 $ 181.18
-0.25%
$ 362.36 billion $ 3,634
Dec 4, 2021 $ 181.63
+0.47%
$ 363.26 billion $ 26,254
Dec 3, 2021 $ 180.79
-5.53%
$ 361.58 billion $ 32,906
Dec 2, 2021 $ 191.37
-2.85%
$ 382.75 billion $ 45,342
Dec 1, 2021 $ 197
-6.52%
$ 394 billion $ 30,027
Nov 30, 2021 $ 210.74
-1.71%
$ 421.49 billion $ 3,427
Nov 29, 2021 $ 214.4
+0.72%
$ 428.8 billion $ 7,240