Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Square Cl A Historical Data

SQ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2021 $212.86
+0.29%
$425.72 billion $2,548
Nov 27, 2021 $212.25
-0.06%
$424.5 billion $859
Nov 26, 2021 $212.38
-1.72%
$424.76 billion $8,805
Nov 25, 2021 $215.7
-0.12%
$431.4 billion $335
Nov 24, 2021 $215.97
+2.89%
$431.93 billion $28,096
Nov 23, 2021 $209.9
-0.79%
$419.79 billion $17,060
Nov 22, 2021 $211.57
-5.97%
$423.13 billion $54,862
Nov 21, 2021 $224.99
-0.09%
$449.97 billion $26,959
Nov 20, 2021 $225.18
+0.08%
$450.36 billion $8,202
Nov 19, 2021 $225
-2.52%
$450 billion $15,204
Nov 18, 2021 $230.82
+0.02%
$461.65 billion $3,706
Nov 17, 2021 $230.78
-3.23%
$461.57 billion $7,807
Nov 16, 2021 $238.49
+2.77%
$476.97 billion $154,415
Nov 15, 2021 $232.07
+2.13%
$464.13 billion $9,151
Nov 14, 2021 $227.23
-0.15%
$454.46 billion $682
Nov 13, 2021 $227.56
+0.00%
$455.12 billion $910
Nov 12, 2021 $227.56
+0.37%
$455.11 billion $4,502
Nov 11, 2021 $226.73
-0.57%
$453.45 billion $4,831
Nov 10, 2021 $228.15
-1.39%
$456.3 billion $13,006
Nov 9, 2021 $231.37
-2.47%
$462.74 billion $13,306
Nov 8, 2021 $237.23
-0.02%
$474.46 billion $6,512
Nov 7, 2021 $237.29
+0.00%
$474.57 billion $13,157
Nov 6, 2021 $237.29
-0.48%
$474.58 billion $13,347
Nov 5, 2021 $238.43
-0.19%
$476.87 billion $39,867
Nov 4, 2021 $238.88
-5.97%
$477.76 billion $57,539
Nov 3, 2021 $254.02
+1.55%
$508.03 billion $32,000
Nov 2, 2021 $250.15
-2.20%
$500.29 billion $27,778
Nov 1, 2021 $255.78
+0.34%
$511.56 billion $12,853
Oct 31, 2021 $254.9
-0.25%
$509.8 billion $519
Oct 30, 2021 $255.54
-0.31%
$511.08 billion $628
Oct 29, 2021 $256.34
-4.53%
$512.68 billion $1,293
Oct 28, 2021 $268.5
+5.51%
$536.99 billion $407,997
Oct 27, 2021 $254.49
-2.78%
$508.97 billion $3,528
Oct 26, 2021 $261.76
-0.16%
$523.51 billion $4,046
Oct 25, 2021 $262.17
+3.77%
$524.33 billion $3,662
Oct 24, 2021 $252.65
+0.03%
$505.29 billion $3,285
Oct 23, 2021 $252.58
+0.02%
$505.16 billion $3,032
Oct 22, 2021 $252.52
-3.32%
$505.04 billion $4,823
Oct 21, 2021 $261.18
+2.50%
$522.36 billion $6,927
Oct 20, 2021 $254.82
-0.09%
$509.63 billion $4,325
Oct 19, 2021 $255.05
+0.96%
$510.1 billion $2,732
Oct 18, 2021 $252.63
+0.94%
$505.26 billion $2,483
Oct 17, 2021 $250.28
-0.01%
$500.56 billion $2,021
Oct 16, 2021 $250.29
+0.11%
$500.59 billion $2,031
Oct 15, 2021 $250.03
+1.03%
$500.06 billion $18,645
Oct 14, 2021 $247.48
+1.82%
$494.96 billion $4,775
Oct 13, 2021 $243.05
+2.86%
$486.1 billion $2,525
Oct 12, 2021 $236.29
+1.94%
$472.58 billion $1,309
Oct 11, 2021 $231.79
-2.73%
$463.59 billion $5,156
Oct 10, 2021 $238.3
-0.15%
$476.61 billion $3,431